iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:15 | - | 73,277 |
03.10.24 19:02:12 | - | 73,266 |
03.10.24 19:01:39 | - | 73,264 |
03.10.24 19:01:15 | - | 73,277 |
03.10.24 19:00:52 | - | 73,262 |
03.10.24 19:00:42 | - | 73,290 |
03.10.24 18:58:57 | - | 73,296 |
03.10.24 18:58:42 | - | 73,288 |
03.10.24 18:57:57 | - | 73,304 |
03.10.24 18:57:11 | - | 73,317 |
03.10.24 18:56:57 | - | 73,305 |
03.10.24 18:56:41 | - | 73,298 |
03.10.24 18:55:56 | - | 73,295 |
03.10.24 18:55:43 | - | 73,288 |
03.10.24 18:54:44 | - | 73,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:10 | - | 73,278 |
03.10.24 18:53:26 | - | 73,285 |
03.10.24 18:52:31 | - | 73,284 |
03.10.24 18:51:21 | - | 73,296 |
03.10.24 18:50:42 | - | 73,287 |
03.10.24 18:50:10 | - | 73,284 |
03.10.24 18:49:45 | - | 73,291 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:45 | - | 73,312 |
03.10.24 18:43:44 | - | 73,325 |
03.10.24 18:42:30 | - | 73,335 |
03.10.24 18:42:15 | - | 73,344 |
03.10.24 18:40:30 | - | 73,353 |
03.10.24 18:39:52 | - | 73,361 |
03.10.24 18:38:52 | - | 73,362 |
03.10.24 18:37:48 | - | 73,376 |
03.10.24 18:36:31 | - | 73,375 |
03.10.24 18:35:30 | - | 73,382 |
03.10.24 18:35:05 | - | 73,395 |
03.10.24 18:34:02 | - | 73,386 |
03.10.24 18:32:45 | - | 73,382 |
03.10.24 18:32:22 | - | 73,391 |
03.10.24 18:32:01 | - | 73,383 |