iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:28 | - | 73,394 |
03.10.24 18:15:56 | - | 73,394 |
03.10.24 18:15:43 | - | 73,401 |
03.10.24 18:15:43 | - | 73,401 |
03.10.24 18:14:30 | - | 73,394 |
03.10.24 18:13:55 | - | 73,409 |
03.10.24 18:12:49 | - | 73,406 |
03.10.24 18:12:00 | - | 73,406 |
03.10.24 18:11:01 | - | 73,400 |
03.10.24 18:09:05 | - | 73,387 |
03.10.24 18:08:34 | - | 73,385 |
03.10.24 18:08:01 | - | 73,385 |
03.10.24 18:07:15 | - | 73,373 |
03.10.24 18:06:51 | - | 73,382 |
03.10.24 18:06:08 | - | 73,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:30 | - | 73,375 |
03.10.24 18:02:31 | - | 73,377 |
03.10.24 18:01:53 | - | 73,380 |
03.10.24 18:01:53 | - | 73,380 |
03.10.24 18:01:49 | - | 73,380 |
03.10.24 18:01:46 | - | 73,387 |
03.10.24 18:01:37 | - | 73,380 |
03.10.24 18:00:32 | - | 73,372 |
03.10.24 18:00:17 | - | 73,359 |
03.10.24 18:00:00 | - | 73,341 |
03.10.24 17:59:45 | - | 73,332 |
03.10.24 17:58:16 | - | 73,345 |
03.10.24 17:57:15 | - | 73,355 |
03.10.24 17:56:45 | - | 73,362 |
03.10.24 17:56:18 | - | 73,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:15 | - | 73,375 |
03.10.24 17:52:30 | - | 73,371 |
03.10.24 17:52:05 | - | 73,379 |
03.10.24 17:50:46 | - | 73,368 |
03.10.24 17:50:23 | - | 73,357 |
03.10.24 17:49:46 | - | 73,344 |
03.10.24 17:48:38 | - | 73,358 |
03.10.24 17:48:30 | - | 73,345 |
03.10.24 17:47:01 | - | 73,344 |
03.10.24 17:46:15 | - | 73,358 |
03.10.24 17:45:46 | - | 73,345 |
03.10.24 17:44:45 | - | 73,346 |
03.10.24 17:43:15 | - | 73,335 |
03.10.24 17:43:02 | - | 73,323 |
03.10.24 17:42:12 | - | 73,340 |