iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:04 | - | 73,510 |
03.10.24 16:14:42 | - | 73,470 |
03.10.24 16:13:34 | - | 73,530 |
03.10.24 16:12:37 | - | 73,620 |
03.10.24 16:11:39 | - | 73,650 |
03.10.24 16:10:29 | - | 73,580 |
03.10.24 16:09:35 | - | 73,550 |
03.10.24 16:09:35 | - | 73,550 |
03.10.24 16:09:35 | - | 73,550 |
03.10.24 16:07:39 | - | 73,540 |
03.10.24 16:06:59 | - | 73,510 |
03.10.24 16:05:59 | - | 73,530 |
03.10.24 16:04:40 | - | 73,470 |
03.10.24 16:03:34 | - | 73,530 |
03.10.24 16:02:10 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:26 | - | 73,260 |
03.10.24 15:59:41 | - | 73,363 |
03.10.24 15:59:41 | - | 73,363 |
03.10.24 15:58:33 | - | 73,440 |
03.10.24 15:57:53 | - | 73,450 |
03.10.24 15:57:19 | - | 73,430 |
03.10.24 15:56:28 | - | 73,390 |
03.10.24 15:55:35 | - | 73,390 |
03.10.24 15:54:38 | - | 73,360 |
03.10.24 15:53:39 | - | 73,380 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |
03.10.24 15:52:54 | - | 73,360 |