Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:33 | - | 104,412 |
23.12.24 19:21:01 | - | 104,407 |
23.12.24 19:20:20 | - | 104,406 |
23.12.24 19:19:06 | - | 104,417 |
23.12.24 19:18:32 | - | 104,402 |
23.12.24 19:17:55 | - | 104,406 |
23.12.24 19:17:24 | - | 104,408 |
23.12.24 19:17:17 | - | 104,429 |
23.12.24 19:16:47 | - | 104,445 |
23.12.24 19:16:14 | - | 104,450 |
23.12.24 19:15:11 | - | 104,465 |
23.12.24 19:13:08 | - | 104,437 |
23.12.24 19:12:32 | - | 104,435 |
23.12.24 19:11:47 | - | 104,426 |
23.12.24 19:11:47 | - | 104,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:35 | - | 104,430 |
23.12.24 19:10:13 | - | 104,420 |
23.12.24 19:09:42 | - | 104,415 |
23.12.24 19:08:49 | - | 104,428 |
23.12.24 19:06:55 | - | 104,423 |
23.12.24 19:04:33 | - | 104,427 |
23.12.24 19:03:49 | - | 104,425 |
23.12.24 19:03:01 | - | 104,423 |
23.12.24 19:01:54 | - | 104,431 |
23.12.24 19:01:07 | - | 104,429 |
23.12.24 19:00:37 | - | 104,428 |
23.12.24 19:00:06 | - | 104,422 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 19:00:01 | - | 104,438 |
23.12.24 18:59:12 | - | 104,428 |
23.12.24 18:58:40 | - | 104,429 |
23.12.24 18:57:04 | - | 104,433 |
23.12.24 18:56:29 | - | 104,432 |
23.12.24 18:52:54 | - | 104,411 |
23.12.24 18:52:09 | - | 104,409 |