Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:01 | - | 105,558 |
08:58:06 | - | 104,849 |
08:57:01 | - | 104,870 |
08:56:41 | - | 104,887 |
08:56:06 | - | 104,890 |
08:53:59 | - | 104,885 |
08:53:27 | - | 104,888 |
08:52:46 | - | 104,889 |
08:49:33 | - | 104,911 |
08:48:34 | - | 104,910 |
08:48:26 | - | 104,929 |
08:47:32 | - | 104,935 |
08:47:00 | - | 104,930 |
08:45:32 | - | 104,933 |
08:44:44 | - | 104,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:13 | - | 104,931 |
08:43:54 | - | 104,909 |
08:41:31 | - | 104,930 |
08:40:12 | - | 104,947 |
08:39:16 | - | 104,954 |
08:37:48 | - | 104,928 |
08:37:07 | - | 104,933 |
08:36:53 | - | 104,913 |
08:35:51 | - | 104,911 |
08:35:39 | - | 104,896 |
08:35:06 | - | 104,887 |
08:34:40 | - | 104,910 |
08:33:38 | - | 104,926 |
08:33:15 | - | 104,909 |
08:33:08 | - | 104,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:04 | - | 104,949 |
08:31:57 | - | 104,969 |
08:31:32 | - | 104,984 |
08:31:21 | - | 104,951 |
08:30:52 | - | 104,924 |
08:30:45 | - | 104,950 |
08:29:31 | - | 104,971 |
08:28:57 | - | 104,968 |
08:28:57 | - | 104,968 |
08:28:21 | - | 104,973 |
08:28:16 | - | 104,953 |
08:27:32 | - | 104,931 |
08:26:15 | - | 104,929 |
08:25:25 | - | 104,933 |
08:24:57 | - | 104,912 |