Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:04 | - | 105,409 |
19.09.24 20:33:04 | - | 105,409 |
19.09.24 20:32:33 | - | 105,407 |
19.09.24 20:32:03 | - | 105,422 |
19.09.24 20:31:33 | - | 105,431 |
19.09.24 20:31:11 | - | 105,417 |
19.09.24 20:30:30 | - | 105,410 |
19.09.24 20:29:55 | - | 105,408 |
19.09.24 20:29:40 | - | 105,428 |
19.09.24 20:29:40 | - | 105,428 |
19.09.24 20:29:10 | - | 105,435 |
19.09.24 20:28:41 | - | 105,411 |
19.09.24 20:27:46 | - | 105,398 |
19.09.24 20:26:57 | - | 105,385 |
19.09.24 20:26:57 | - | 105,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:16 | - | 105,390 |
19.09.24 20:25:09 | - | 105,398 |
19.09.24 20:23:34 | - | 105,390 |
19.09.24 20:21:43 | - | 105,372 |
19.09.24 20:20:56 | - | 105,370 |
19.09.24 20:20:56 | - | 105,370 |
19.09.24 20:20:04 | - | 105,374 |
19.09.24 20:19:29 | - | 105,350 |
19.09.24 20:18:59 | - | 105,349 |
19.09.24 20:18:24 | - | 105,363 |
19.09.24 20:17:43 | - | 105,369 |
19.09.24 20:16:19 | - | 105,387 |
19.09.24 20:15:19 | - | 105,393 |
19.09.24 20:14:36 | - | 105,424 |
19.09.24 20:14:07 | - | 105,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:37 | - | 105,410 |
19.09.24 20:10:57 | - | 105,411 |
19.09.24 20:10:22 | - | 105,404 |
19.09.24 20:09:46 | - | 105,410 |
19.09.24 20:09:33 | - | 105,426 |
19.09.24 20:08:51 | - | 105,434 |
19.09.24 20:08:46 | - | 105,424 |
19.09.24 20:08:09 | - | 105,432 |
19.09.24 20:07:42 | - | 105,420 |
19.09.24 20:05:41 | - | 105,447 |
19.09.24 20:05:21 | - | 105,435 |
19.09.24 20:04:57 | - | 105,450 |
19.09.24 20:04:26 | - | 105,456 |
19.09.24 20:04:26 | - | 105,456 |
19.09.24 20:02:58 | - | 105,443 |