UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:49 | - | 486,922 |
16.09.24 11:47:21 | - | 486,952 |
16.09.24 11:47:08 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:46:25 | - | 486,980 |
16.09.24 11:46:25 | - | 486,980 |
16.09.24 11:46:25 | - | 486,980 |
16.09.24 11:46:00 | - | 487,082 |
16.09.24 11:45:45 | - | 487,040 |
16.09.24 11:45:35 | - | 487,090 |
16.09.24 11:45:32 | - | 487,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:10 | - | 487,082 |
16.09.24 11:45:04 | - | 487,072 |
16.09.24 11:44:48 | - | 487,100 |
16.09.24 11:44:37 | - | 487,052 |
16.09.24 11:44:32 | - | 487,110 |
16.09.24 11:44:25 | - | 487,060 |
16.09.24 11:43:47 | - | 487,072 |
16.09.24 11:43:39 | - | 487,110 |
16.09.24 11:43:31 | - | 487,060 |
16.09.24 11:43:26 | - | 487,112 |
16.09.24 11:43:09 | - | 487,144 |
16.09.24 11:43:07 | - | 487,102 |
16.09.24 11:43:02 | - | 487,150 |
16.09.24 11:42:28 | - | 487,120 |
16.09.24 11:42:23 | - | 487,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:15 | - | 487,200 |
16.09.24 11:42:10 | - | 487,200 |
16.09.24 11:42:01 | - | 487,180 |
16.09.24 11:41:46 | - | 487,242 |
16.09.24 11:41:39 | - | 487,182 |
16.09.24 11:41:15 | - | 487,190 |
16.09.24 11:40:51 | - | 487,142 |
16.09.24 11:40:46 | - | 487,142 |
16.09.24 11:40:16 | - | 487,192 |
16.09.24 11:40:00 | - | 487,230 |
16.09.24 11:39:28 | - | 487,212 |
16.09.24 11:39:28 | - | 487,212 |
16.09.24 11:39:28 | - | 487,212 |
16.09.24 11:39:28 | - | 487,212 |
16.09.24 11:39:28 | - | 487,212 |