UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:23 | - | 486,462 |
16.09.24 12:23:10 | - | 486,510 |
16.09.24 12:22:59 | - | 486,542 |
16.09.24 12:22:52 | - | 486,544 |
16.09.24 12:22:35 | - | 486,590 |
16.09.24 12:22:16 | - | 486,590 |
16.09.24 12:22:01 | - | 486,660 |
16.09.24 12:21:43 | - | 486,632 |
16.09.24 12:21:20 | - | 486,610 |
16.09.24 12:21:19 | - | 486,622 |
16.09.24 12:21:01 | - | 486,610 |
16.09.24 12:20:54 | - | 486,660 |
16.09.24 12:20:53 | - | 486,612 |
16.09.24 12:20:47 | - | 486,610 |
16.09.24 12:20:34 | - | 486,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:25 | - | 486,700 |
16.09.24 12:20:20 | - | 486,640 |
16.09.24 12:20:08 | - | 486,674 |
16.09.24 12:20:03 | - | 486,656 |
16.09.24 12:19:57 | - | 486,710 |
16.09.24 12:19:47 | - | 486,660 |
16.09.24 12:19:43 | - | 486,690 |
16.09.24 12:19:32 | - | 486,670 |
16.09.24 12:19:27 | - | 486,622 |
16.09.24 12:19:03 | - | 486,600 |
16.09.24 12:18:56 | - | 486,612 |
16.09.24 12:18:52 | - | 486,650 |
16.09.24 12:18:46 | - | 486,630 |
16.09.24 12:18:42 | - | 486,630 |
16.09.24 12:18:36 | - | 486,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:34 | - | 486,622 |
16.09.24 12:18:25 | - | 486,654 |
16.09.24 12:18:02 | - | 486,660 |
16.09.24 12:17:59 | - | 486,612 |
16.09.24 12:17:58 | - | 486,612 |
16.09.24 12:17:44 | - | 486,632 |
16.09.24 12:17:30 | - | 486,650 |
16.09.24 12:17:29 | - | 486,600 |
16.09.24 12:17:23 | - | 486,660 |
16.09.24 12:17:16 | - | 486,690 |
16.09.24 12:17:08 | - | 486,722 |
16.09.24 12:17:01 | - | 486,700 |
16.09.24 12:16:59 | - | 486,654 |
16.09.24 12:16:49 | - | 486,654 |
16.09.24 12:16:45 | - | 486,682 |