UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:06 | - | 486,570 |
16.09.24 13:05:59 | - | 486,474 |
16.09.24 13:05:39 | - | 486,510 |
16.09.24 13:05:24 | - | 486,642 |
16.09.24 13:05:03 | - | 486,670 |
16.09.24 13:04:55 | - | 486,612 |
16.09.24 13:04:32 | - | 486,670 |
16.09.24 13:04:23 | - | 486,722 |
16.09.24 13:04:00 | - | 486,720 |
16.09.24 13:03:50 | - | 486,680 |
16.09.24 13:03:21 | - | 486,720 |
16.09.24 13:03:09 | - | 486,742 |
16.09.24 13:02:53 | - | 486,790 |
16.09.24 13:02:19 | - | 486,750 |
16.09.24 13:02:09 | - | 486,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:52 | - | 486,780 |
16.09.24 13:01:45 | - | 486,770 |
16.09.24 13:01:26 | - | 486,750 |
16.09.24 13:01:16 | - | 486,760 |
16.09.24 13:01:08 | - | 486,780 |
16.09.24 13:00:54 | - | 486,840 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:11 | - | 486,860 |
16.09.24 13:00:00 | - | 486,810 |
16.09.24 12:59:56 | - | 486,810 |
16.09.24 12:59:56 | - | 486,810 |
16.09.24 12:59:56 | - | 486,810 |
16.09.24 12:59:25 | - | 486,810 |
16.09.24 12:59:13 | - | 486,920 |
16.09.24 12:58:43 | - | 486,920 |
16.09.24 12:58:36 | - | 486,920 |
16.09.24 12:58:07 | - | 486,920 |
16.09.24 12:57:52 | - | 486,908 |
16.09.24 12:57:18 | - | 486,910 |
16.09.24 12:56:48 | - | 486,904 |
16.09.24 12:56:34 | - | 486,904 |