UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:31 | - | 486,470 |
16.09.24 13:41:25 | - | 486,470 |
16.09.24 13:40:54 | - | 486,414 |
16.09.24 13:40:36 | - | 486,416 |
16.09.24 13:40:16 | - | 486,354 |
16.09.24 13:39:58 | - | 486,362 |
16.09.24 13:39:46 | - | 486,372 |
16.09.24 13:39:30 | - | 486,392 |
16.09.24 13:39:09 | - | 486,392 |
16.09.24 13:39:00 | - | 486,352 |
16.09.24 13:38:47 | - | 486,292 |
16.09.24 13:38:27 | - | 486,340 |
16.09.24 13:38:03 | - | 486,292 |
16.09.24 13:37:49 | - | 486,360 |
16.09.24 13:37:13 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:42 | - | 486,412 |
16.09.24 13:36:11 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:35:55 | - | 486,450 |
16.09.24 13:35:25 | - | 486,450 |
16.09.24 13:34:53 | - | 486,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:34 | - | 486,450 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:33:45 | - | 486,452 |
16.09.24 13:33:39 | - | 486,382 |
16.09.24 13:33:21 | - | 486,382 |
16.09.24 13:33:09 | - | 486,380 |
16.09.24 13:32:56 | - | 486,380 |
16.09.24 13:32:24 | - | 486,382 |
16.09.24 13:32:13 | - | 486,430 |
16.09.24 13:31:45 | - | 486,382 |