UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:02 | - | 486,430 |
16.09.24 13:30:52 | - | 486,500 |
16.09.24 13:30:40 | - | 486,530 |
16.09.24 13:30:24 | - | 486,542 |
16.09.24 13:30:03 | - | 486,540 |
16.09.24 13:29:56 | - | 486,530 |
16.09.24 13:29:47 | - | 486,420 |
16.09.24 13:29:25 | - | 486,482 |
16.09.24 13:29:17 | - | 486,424 |
16.09.24 13:28:49 | - | 486,460 |
16.09.24 13:28:31 | - | 486,410 |
16.09.24 13:28:09 | - | 486,360 |
16.09.24 13:27:27 | - | 486,426 |
16.09.24 13:27:21 | - | 486,380 |
16.09.24 13:27:03 | - | 486,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:55 | - | 486,500 |
16.09.24 13:26:49 | - | 486,452 |
16.09.24 13:26:13 | - | 486,500 |
16.09.24 13:26:06 | - | 486,510 |
16.09.24 13:25:48 | - | 486,400 |
16.09.24 13:25:18 | - | 486,402 |
16.09.24 13:24:52 | - | 486,360 |
16.09.24 13:24:27 | - | 486,452 |
16.09.24 13:23:56 | - | 486,450 |
16.09.24 13:23:44 | - | 486,476 |
16.09.24 13:23:32 | - | 486,600 |
16.09.24 13:23:29 | - | 486,660 |
16.09.24 13:22:55 | - | 486,650 |
16.09.24 13:22:53 | - | 486,600 |
16.09.24 13:22:39 | - | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:26 | - | 486,662 |
16.09.24 13:22:09 | - | 486,702 |
16.09.24 13:21:32 | - | 486,662 |
16.09.24 13:21:29 | - | 486,614 |
16.09.24 13:21:15 | - | 486,662 |
16.09.24 13:21:06 | - | 486,704 |
16.09.24 13:20:52 | - | 486,660 |
16.09.24 13:20:43 | - | 486,750 |
16.09.24 13:20:33 | - | 486,730 |
16.09.24 13:20:21 | - | 486,802 |
16.09.24 13:19:58 | - | 486,752 |
16.09.24 13:19:26 | - | 486,772 |
16.09.24 13:18:56 | - | 486,780 |
16.09.24 13:18:48 | - | 486,782 |
16.09.24 13:18:31 | - | 486,720 |