UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:42 | - | 486,660 |
16.09.24 12:16:35 | - | 486,642 |
16.09.24 12:16:15 | - | 486,700 |
16.09.24 12:16:00 | - | 486,654 |
16.09.24 12:15:56 | - | 486,650 |
16.09.24 12:15:50 | - | 486,590 |
16.09.24 12:15:45 | - | 486,624 |
16.09.24 12:15:25 | - | 486,662 |
16.09.24 12:15:24 | - | 486,600 |
16.09.24 12:15:09 | - | 486,700 |
16.09.24 12:15:00 | - | 486,620 |
16.09.24 12:14:28 | - | 486,710 |
16.09.24 12:14:08 | - | 486,700 |
16.09.24 12:13:41 | - | 486,672 |
16.09.24 12:13:22 | - | 486,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:00 | - | 486,642 |
16.09.24 12:12:50 | - | 486,590 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:31 | - | 486,450 |
16.09.24 12:12:08 | - | 486,494 |
16.09.24 12:12:04 | - | 486,416 |
16.09.24 12:11:53 | - | 486,370 |
16.09.24 12:11:17 | - | 486,434 |
16.09.24 12:10:52 | - | 486,510 |
16.09.24 12:10:33 | - | 486,600 |
16.09.24 12:10:27 | - | 486,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:14 | - | 486,742 |
16.09.24 12:09:57 | - | 486,680 |
16.09.24 12:09:30 | - | 486,590 |
16.09.24 12:09:20 | - | 486,730 |
16.09.24 12:09:04 | - | 486,740 |
16.09.24 12:08:48 | - | 486,820 |
16.09.24 12:08:36 | - | 486,824 |
16.09.24 12:08:24 | - | 486,764 |
16.09.24 12:07:49 | - | 486,784 |
16.09.24 12:07:19 | - | 486,742 |
16.09.24 12:07:09 | - | 486,812 |
16.09.24 12:07:09 | - | 486,812 |
16.09.24 12:06:36 | - | 486,804 |
16.09.24 12:06:30 | - | 486,752 |
16.09.24 12:06:20 | - | 486,750 |