UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:18 | - | 487,210 |
16.09.24 11:39:00 | - | 487,250 |
16.09.24 11:38:51 | - | 487,232 |
16.09.24 11:38:50 | - | 487,232 |
16.09.24 11:38:29 | - | 487,222 |
16.09.24 11:38:05 | - | 487,260 |
16.09.24 11:38:01 | - | 487,252 |
16.09.24 11:37:52 | - | 487,260 |
16.09.24 11:37:30 | - | 487,272 |
16.09.24 11:37:12 | - | 487,260 |
16.09.24 11:36:46 | - | 487,242 |
16.09.24 11:36:43 | - | 487,190 |
16.09.24 11:36:23 | - | 487,190 |
16.09.24 11:36:12 | - | 487,190 |
16.09.24 11:36:01 | - | 487,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:31 | - | 487,120 |
16.09.24 11:35:01 | - | 487,150 |
16.09.24 11:34:53 | - | 487,142 |
16.09.24 11:34:14 | - | 487,142 |
16.09.24 11:33:34 | - | 487,100 |
16.09.24 11:33:25 | - | 487,062 |
16.09.24 11:33:02 | - | 487,060 |
16.09.24 11:32:40 | - | 487,060 |
16.09.24 11:32:19 | - | 487,060 |
16.09.24 11:32:05 | - | 487,060 |
16.09.24 11:32:01 | - | 487,060 |
16.09.24 11:31:36 | - | 486,992 |
16.09.24 11:31:09 | - | 486,970 |
16.09.24 11:30:50 | - | 486,972 |
16.09.24 11:30:38 | - | 486,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:26 | - | 486,900 |
16.09.24 11:30:10 | - | 486,970 |
16.09.24 11:29:49 | - | 486,972 |
16.09.24 11:29:14 | - | 486,980 |
16.09.24 11:29:05 | - | 486,930 |
16.09.24 11:28:45 | - | 486,880 |
16.09.24 11:28:34 | - | 486,910 |
16.09.24 11:28:13 | - | 486,910 |
16.09.24 11:28:05 | - | 486,910 |
16.09.24 11:27:55 | - | 486,912 |
16.09.24 11:27:28 | - | 486,910 |
16.09.24 11:27:14 | - | 486,912 |
16.09.24 11:26:58 | - | 486,922 |
16.09.24 11:26:47 | - | 486,932 |
16.09.24 11:26:15 | - | 486,942 |