UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:28 | - | 487,082 |
16.09.24 11:14:16 | - | 487,030 |
16.09.24 11:14:04 | - | 487,032 |
16.09.24 11:13:34 | - | 486,992 |
16.09.24 11:13:24 | - | 487,040 |
16.09.24 11:12:39 | - | 487,020 |
16.09.24 11:12:30 | - | 487,002 |
16.09.24 11:12:22 | - | 486,950 |
16.09.24 11:12:01 | - | 486,960 |
16.09.24 11:11:29 | - | 486,964 |
16.09.24 11:11:17 | - | 486,912 |
16.09.24 11:11:03 | - | 486,892 |
16.09.24 11:10:54 | - | 486,950 |
16.09.24 11:10:42 | - | 486,922 |
16.09.24 11:10:22 | - | 486,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:14 | - | 486,820 |
16.09.24 11:09:56 | - | 486,940 |
16.09.24 11:09:42 | - | 486,886 |
16.09.24 11:09:22 | - | 486,892 |
16.09.24 11:09:07 | - | 486,880 |
16.09.24 11:08:58 | - | 486,880 |
16.09.24 11:08:49 | - | 486,820 |
16.09.24 11:08:12 | - | 486,892 |
16.09.24 11:08:01 | - | 486,840 |
16.09.24 11:07:38 | - | 486,912 |
16.09.24 11:07:12 | - | 486,992 |
16.09.24 11:06:51 | - | 486,980 |
16.09.24 11:06:24 | - | 487,060 |
16.09.24 11:06:03 | - | 487,100 |
16.09.24 11:05:42 | - | 487,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:30 | - | 487,142 |
16.09.24 11:05:09 | - | 487,142 |
16.09.24 11:04:38 | - | 487,160 |
16.09.24 11:04:35 | - | 487,160 |
16.09.24 11:04:10 | - | 487,160 |
16.09.24 11:03:36 | - | 487,142 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:02:42 | - | 487,242 |
16.09.24 11:02:22 | - | 487,242 |
16.09.24 11:02:00 | - | 487,180 |
16.09.24 11:01:56 | - | 487,200 |