UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:54 | - | 487,182 |
16.09.24 10:21:40 | - | 487,120 |
16.09.24 10:21:29 | - | 487,070 |
16.09.24 10:21:13 | - | 487,122 |
16.09.24 10:21:02 | - | 487,120 |
16.09.24 10:20:56 | - | 487,070 |
16.09.24 10:20:37 | - | 487,052 |
16.09.24 10:20:30 | - | 487,120 |
16.09.24 10:19:54 | - | 487,142 |
16.09.24 10:19:27 | - | 487,120 |
16.09.24 10:19:15 | - | 487,190 |
16.09.24 10:19:06 | - | 487,142 |
16.09.24 10:18:46 | - | 487,190 |
16.09.24 10:18:08 | - | 487,142 |
16.09.24 10:17:39 | - | 487,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:39 | - | 487,142 |
16.09.24 10:17:13 | - | 487,142 |
16.09.24 10:17:02 | - | 487,142 |
16.09.24 10:16:36 | - | 487,130 |
16.09.24 10:16:04 | - | 487,142 |
16.09.24 10:15:29 | - | 487,170 |
16.09.24 10:15:04 | - | 487,166 |
16.09.24 10:14:27 | - | 487,220 |
16.09.24 10:13:56 | - | 487,220 |
16.09.24 10:13:43 | - | 487,222 |
16.09.24 10:13:06 | - | 487,220 |
16.09.24 10:12:57 | - | 487,230 |
16.09.24 10:12:47 | - | 487,210 |
16.09.24 10:12:31 | - | 487,280 |
16.09.24 10:12:20 | - | 487,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:14 | - | 487,242 |
16.09.24 10:11:51 | - | 487,242 |
16.09.24 10:11:29 | - | 487,290 |
16.09.24 10:11:01 | - | 487,280 |
16.09.24 10:10:41 | - | 487,272 |
16.09.24 10:10:34 | - | 487,242 |
16.09.24 10:10:18 | - | 487,250 |
16.09.24 10:09:56 | - | 487,290 |
16.09.24 10:09:29 | - | 487,290 |
16.09.24 10:09:04 | - | 487,292 |
16.09.24 10:08:40 | - | 487,400 |
16.09.24 10:08:15 | - | 487,400 |
16.09.24 10:07:50 | - | 487,292 |
16.09.24 10:07:45 | - | 487,280 |
16.09.24 10:07:07 | - | 487,370 |