UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:30 | - | 486,782 |
16.09.24 09:49:00 | - | 486,760 |
16.09.24 09:48:46 | - | 486,810 |
16.09.24 09:48:06 | - | 486,810 |
16.09.24 09:48:03 | - | 486,810 |
16.09.24 09:47:31 | - | 486,702 |
16.09.24 09:47:12 | - | 486,720 |
16.09.24 09:47:04 | - | 486,720 |
16.09.24 09:46:57 | - | 486,722 |
16.09.24 09:46:25 | - | 486,702 |
16.09.24 09:45:52 | - | 486,720 |
16.09.24 09:45:47 | - | 486,666 |
16.09.24 09:45:14 | - | 486,660 |
16.09.24 09:44:48 | - | 486,642 |
16.09.24 09:44:24 | - | 486,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:05 | - | 486,730 |
16.09.24 09:43:35 | - | 486,730 |
16.09.24 09:43:31 | - | 486,730 |
16.09.24 09:42:54 | - | 486,710 |
16.09.24 09:42:34 | - | 486,760 |
16.09.24 09:42:31 | - | 486,710 |
16.09.24 09:42:31 | - | 486,710 |
16.09.24 09:42:31 | - | 486,710 |
16.09.24 09:42:31 | - | 486,710 |
16.09.24 09:42:21 | - | 486,742 |
16.09.24 09:41:53 | - | 486,742 |
16.09.24 09:41:43 | - | 486,712 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:27 | - | 486,650 |
16.09.24 09:41:02 | - | 486,660 |
16.09.24 09:40:22 | - | 486,662 |
16.09.24 09:39:21 | - | 486,560 |
16.09.24 09:39:15 | - | 486,510 |
16.09.24 09:38:53 | - | 486,612 |
16.09.24 09:38:23 | - | 486,610 |
16.09.24 09:37:57 | - | 486,560 |
16.09.24 09:37:27 | - | 486,512 |