UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:57 | - | 488,110 |
18.09.24 15:03:28 | - | 488,110 |
18.09.24 15:03:20 | - | 488,210 |
18.09.24 15:03:10 | - | 488,110 |
18.09.24 15:03:00 | - | 488,110 |
18.09.24 15:02:46 | - | 488,110 |
18.09.24 15:02:14 | - | 488,190 |
18.09.24 15:01:46 | - | 488,190 |
18.09.24 15:01:05 | - | 488,260 |
18.09.24 15:00:30 | - | 488,340 |
18.09.24 14:59:58 | - | 488,370 |
18.09.24 14:59:28 | - | 488,340 |
18.09.24 14:59:25 | - | 488,310 |
18.09.24 14:58:43 | - | 488,290 |
18.09.24 14:58:01 | - | 488,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:31 | - | 488,370 |
18.09.24 14:57:17 | - | 488,320 |
18.09.24 14:56:56 | - | 488,340 |
18.09.24 14:56:46 | - | 488,340 |
18.09.24 14:56:14 | - | 488,340 |
18.09.24 14:55:50 | - | 488,340 |
18.09.24 14:55:41 | - | 488,270 |
18.09.24 14:55:11 | - | 488,270 |
18.09.24 14:54:35 | - | 488,270 |
18.09.24 14:54:05 | - | 488,270 |
18.09.24 14:53:42 | - | 488,270 |
18.09.24 14:53:29 | - | 488,270 |
18.09.24 14:52:57 | - | 488,270 |
18.09.24 14:52:32 | - | 488,270 |
18.09.24 14:52:23 | - | 488,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:02 | - | 488,190 |
18.09.24 14:51:51 | - | 488,190 |
18.09.24 14:51:42 | - | 488,242 |
18.09.24 14:51:03 | - | 488,270 |
18.09.24 14:50:33 | - | 488,270 |
18.09.24 14:50:11 | - | 488,270 |
18.09.24 14:50:02 | - | 488,270 |
18.09.24 14:49:58 | - | 488,270 |
18.09.24 14:49:05 | - | 488,270 |
18.09.24 14:48:52 | - | 488,200 |
18.09.24 14:48:41 | - | 488,250 |
18.09.24 14:48:30 | - | 488,200 |
18.09.24 14:47:57 | - | 488,270 |
18.09.24 14:47:39 | - | 488,320 |
18.09.24 14:47:06 | - | 488,270 |