UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:08 | - | 487,520 |
18.09.24 14:12:45 | - | 487,570 |
18.09.24 14:12:36 | - | 487,520 |
18.09.24 14:12:23 | - | 487,570 |
18.09.24 14:12:14 | - | 487,520 |
18.09.24 14:12:03 | - | 487,520 |
18.09.24 14:11:48 | - | 487,630 |
18.09.24 14:11:18 | - | 487,590 |
18.09.24 14:10:34 | - | 487,670 |
18.09.24 14:10:17 | - | 487,742 |
18.09.24 14:10:12 | - | 487,790 |
18.09.24 14:09:59 | - | 487,790 |
18.09.24 14:09:49 | - | 487,742 |
18.09.24 14:09:36 | - | 487,790 |
18.09.24 14:09:11 | - | 487,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:01 | - | 487,660 |
18.09.24 14:08:49 | - | 487,660 |
18.09.24 14:08:41 | - | 487,660 |
18.09.24 14:08:22 | - | 487,660 |
18.09.24 14:07:24 | - | 487,690 |
18.09.24 14:07:04 | - | 487,590 |
18.09.24 14:06:18 | - | 487,590 |
18.09.24 14:06:05 | - | 487,590 |
18.09.24 14:05:54 | - | 487,642 |
18.09.24 14:05:46 | - | 487,642 |
18.09.24 14:04:57 | - | 487,660 |
18.09.24 14:04:27 | - | 487,660 |
18.09.24 14:04:20 | - | 487,660 |
18.09.24 14:04:05 | - | 487,660 |
18.09.24 14:03:58 | - | 487,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:44 | - | 487,690 |
18.09.24 14:03:25 | - | 487,650 |
18.09.24 14:03:01 | - | 487,590 |
18.09.24 14:02:52 | - | 487,660 |
18.09.24 14:02:45 | - | 487,660 |
18.09.24 14:02:23 | - | 487,710 |
18.09.24 14:02:12 | - | 487,760 |
18.09.24 14:01:15 | - | 487,660 |
18.09.24 14:01:08 | - | 487,742 |
18.09.24 14:00:32 | - | 487,742 |
18.09.24 14:00:01 | - | 487,820 |
18.09.24 13:59:46 | - | 487,892 |
18.09.24 13:59:30 | - | 487,892 |
18.09.24 13:59:25 | - | 487,892 |
18.09.24 13:59:17 | - | 487,970 |