UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:32 | - | 487,950 |
18.09.24 14:28:13 | - | 487,900 |
18.09.24 14:27:53 | - | 487,820 |
18.09.24 14:27:44 | - | 487,880 |
18.09.24 14:27:13 | - | 487,820 |
18.09.24 14:27:05 | - | 487,820 |
18.09.24 14:26:49 | - | 487,880 |
18.09.24 14:26:37 | - | 487,840 |
18.09.24 14:26:07 | - | 487,820 |
18.09.24 14:26:07 | - | 487,802 |
18.09.24 14:25:33 | - | 487,750 |
18.09.24 14:25:17 | - | 487,750 |
18.09.24 14:24:47 | - | 487,770 |
18.09.24 14:24:34 | - | 487,670 |
18.09.24 14:24:14 | - | 487,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:51 | - | 487,600 |
18.09.24 14:23:44 | - | 487,600 |
18.09.24 14:23:18 | - | 487,600 |
18.09.24 14:22:48 | - | 487,600 |
18.09.24 14:22:30 | - | 487,600 |
18.09.24 14:22:25 | - | 487,650 |
18.09.24 14:22:10 | - | 487,510 |
18.09.24 14:21:52 | - | 487,510 |
18.09.24 14:21:16 | - | 487,440 |
18.09.24 14:20:55 | - | 487,510 |
18.09.24 14:20:19 | - | 487,510 |
18.09.24 14:19:57 | - | 487,590 |
18.09.24 14:19:30 | - | 487,590 |
18.09.24 14:19:09 | - | 487,620 |
18.09.24 14:19:04 | - | 487,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:55 | - | 487,560 |
18.09.24 14:18:33 | - | 487,510 |
18.09.24 14:18:25 | - | 487,510 |
18.09.24 14:18:02 | - | 487,510 |
18.09.24 14:17:53 | - | 487,510 |
18.09.24 14:17:34 | - | 487,510 |
18.09.24 14:17:05 | - | 487,440 |
18.09.24 14:16:54 | - | 487,480 |
18.09.24 14:16:24 | - | 487,440 |
18.09.24 14:16:03 | - | 487,440 |
18.09.24 14:15:47 | - | 487,360 |
18.09.24 14:15:33 | - | 487,360 |
18.09.24 14:15:19 | - | 487,360 |
18.09.24 14:14:44 | - | 487,360 |
18.09.24 14:14:07 | - | 487,360 |