UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:57 | - | 488,270 |
18.09.24 14:47:39 | - | 488,320 |
18.09.24 14:47:06 | - | 488,270 |
18.09.24 14:46:39 | - | 488,270 |
18.09.24 14:46:23 | - | 488,350 |
18.09.24 14:45:41 | - | 488,420 |
18.09.24 14:45:20 | - | 488,500 |
18.09.24 14:44:25 | - | 488,500 |
18.09.24 14:44:04 | - | 488,500 |
18.09.24 14:43:52 | - | 488,500 |
18.09.24 14:43:21 | - | 488,500 |
18.09.24 14:43:00 | - | 488,582 |
18.09.24 14:42:33 | - | 488,582 |
18.09.24 14:42:06 | - | 488,600 |
18.09.24 14:41:36 | - | 488,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:17 | - | 488,500 |
18.09.24 14:40:52 | - | 488,500 |
18.09.24 14:40:34 | - | 488,500 |
18.09.24 14:40:15 | - | 488,552 |
18.09.24 14:39:56 | - | 488,500 |
18.09.24 14:39:49 | - | 488,500 |
18.09.24 14:39:41 | - | 488,500 |
18.09.24 14:39:05 | - | 488,500 |
18.09.24 14:38:44 | - | 488,500 |
18.09.24 14:38:25 | - | 488,420 |
18.09.24 14:38:14 | - | 488,430 |
18.09.24 14:37:44 | - | 488,420 |
18.09.24 14:37:12 | - | 488,430 |
18.09.24 14:36:53 | - | 488,260 |
18.09.24 14:36:34 | - | 488,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:18 | - | 488,310 |
18.09.24 14:36:04 | - | 488,260 |
18.09.24 14:35:28 | - | 488,260 |
18.09.24 14:35:18 | - | 488,190 |
18.09.24 14:34:57 | - | 488,190 |
18.09.24 14:34:48 | - | 488,190 |
18.09.24 14:34:13 | - | 488,190 |
18.09.24 14:33:49 | - | 488,190 |
18.09.24 14:33:38 | - | 488,210 |
18.09.24 14:33:12 | - | 488,110 |
18.09.24 14:32:40 | - | 488,110 |
18.09.24 14:32:30 | - | 488,110 |
18.09.24 14:32:04 | - | 488,190 |
18.09.24 14:29:29 | - | 488,020 |
18.09.24 14:29:04 | - | 488,000 |