UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:37 | - | 487,510 |
18.09.24 15:28:08 | - | 487,510 |
18.09.24 15:27:44 | - | 487,590 |
18.09.24 15:27:13 | - | 487,590 |
18.09.24 15:26:11 | - | 487,670 |
18.09.24 15:25:46 | - | 487,670 |
18.09.24 15:25:18 | - | 487,670 |
18.09.24 15:25:11 | - | 487,590 |
18.09.24 15:24:43 | - | 487,742 |
18.09.24 15:24:26 | - | 487,742 |
18.09.24 15:24:02 | - | 487,820 |
18.09.24 15:23:50 | - | 487,820 |
18.09.24 15:23:30 | - | 487,742 |
18.09.24 15:23:28 | - | 487,840 |
18.09.24 15:23:13 | - | 487,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:56 | - | 487,742 |
18.09.24 15:22:45 | - | 487,742 |
18.09.24 15:22:24 | - | 487,742 |
18.09.24 15:22:22 | - | 487,790 |
18.09.24 15:22:00 | - | 487,670 |
18.09.24 15:22:00 | - | 487,670 |
18.09.24 15:21:19 | - | 487,742 |
18.09.24 15:20:59 | - | 487,742 |
18.09.24 15:20:40 | - | 487,742 |
18.09.24 15:20:27 | - | 487,670 |
18.09.24 15:20:15 | - | 487,670 |
18.09.24 15:20:08 | - | 487,670 |
18.09.24 15:19:54 | - | 487,742 |
18.09.24 15:19:41 | - | 487,742 |
18.09.24 15:19:20 | - | 487,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:10 | - | 487,790 |
18.09.24 15:18:56 | - | 487,742 |
18.09.24 15:18:36 | - | 487,820 |
18.09.24 15:18:22 | - | 487,742 |
18.09.24 15:18:07 | - | 487,790 |
18.09.24 15:17:45 | - | 487,742 |
18.09.24 15:17:12 | - | 487,742 |
18.09.24 15:16:49 | - | 487,820 |
18.09.24 15:16:33 | - | 487,820 |
18.09.24 15:16:08 | - | 487,892 |
18.09.24 15:15:39 | - | 487,970 |
18.09.24 15:15:09 | - | 487,992 |
18.09.24 15:14:58 | - | 487,892 |
18.09.24 15:14:19 | - | 487,892 |
18.09.24 15:13:36 | - | 487,970 |