UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:44 | - | 488,500 |
18.09.24 14:38:25 | - | 488,420 |
18.09.24 14:38:14 | - | 488,430 |
18.09.24 14:37:44 | - | 488,420 |
18.09.24 14:37:12 | - | 488,430 |
18.09.24 14:36:53 | - | 488,260 |
18.09.24 14:36:34 | - | 488,260 |
18.09.24 14:36:18 | - | 488,310 |
18.09.24 14:36:04 | - | 488,260 |
18.09.24 14:35:28 | - | 488,260 |
18.09.24 14:35:18 | - | 488,190 |
18.09.24 14:34:57 | - | 488,190 |
18.09.24 14:34:48 | - | 488,190 |
18.09.24 14:34:13 | - | 488,190 |
18.09.24 14:33:49 | - | 488,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:38 | - | 488,210 |
18.09.24 14:33:12 | - | 488,110 |
18.09.24 14:32:40 | - | 488,110 |
18.09.24 14:32:30 | - | 488,110 |
18.09.24 14:32:04 | - | 488,190 |
18.09.24 14:29:29 | - | 488,020 |
18.09.24 14:29:04 | - | 488,000 |
18.09.24 14:28:45 | - | 487,900 |
18.09.24 14:28:32 | - | 487,950 |
18.09.24 14:28:13 | - | 487,900 |
18.09.24 14:27:53 | - | 487,820 |
18.09.24 14:27:44 | - | 487,880 |
18.09.24 14:27:13 | - | 487,820 |
18.09.24 14:27:05 | - | 487,820 |
18.09.24 14:26:49 | - | 487,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:37 | - | 487,840 |
18.09.24 14:26:07 | - | 487,820 |
18.09.24 14:26:07 | - | 487,802 |
18.09.24 14:25:33 | - | 487,750 |
18.09.24 14:25:17 | - | 487,750 |
18.09.24 14:24:47 | - | 487,770 |
18.09.24 14:24:34 | - | 487,670 |
18.09.24 14:24:14 | - | 487,670 |
18.09.24 14:23:51 | - | 487,600 |
18.09.24 14:23:44 | - | 487,600 |
18.09.24 14:23:18 | - | 487,600 |
18.09.24 14:22:48 | - | 487,600 |
18.09.24 14:22:30 | - | 487,600 |
18.09.24 14:22:25 | - | 487,650 |
18.09.24 14:22:10 | - | 487,510 |