UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:18 | - | 486,668 |
18.09.24 20:28:31 | - | 486,538 |
18.09.24 20:28:15 | - | 486,292 |
18.09.24 20:27:16 | - | 486,254 |
18.09.24 20:26:58 | - | 486,638 |
18.09.24 20:26:13 | - | 486,892 |
18.09.24 20:25:53 | - | 486,760 |
18.09.24 20:25:19 | - | 486,420 |
18.09.24 20:24:35 | - | 486,420 |
18.09.24 20:23:30 | - | 486,420 |
18.09.24 20:22:42 | - | 486,400 |
18.09.24 20:22:01 | - | 486,548 |
18.09.24 20:21:01 | - | 486,888 |
18.09.24 20:20:15 | - | 486,666 |
18.09.24 20:19:15 | - | 486,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:31 | - | 486,652 |
18.09.24 20:18:00 | - | 486,732 |
18.09.24 20:17:00 | - | 486,294 |
18.09.24 20:16:22 | - | 486,038 |
18.09.24 20:15:51 | - | 486,170 |
18.09.24 20:15:15 | - | 485,986 |
18.09.24 20:14:31 | - | 485,754 |
18.09.24 20:13:37 | - | 485,746 |
18.09.24 20:13:04 | - | 485,652 |
18.09.24 20:12:04 | - | 486,270 |
18.09.24 20:11:16 | - | 486,606 |
18.09.24 20:11:16 | - | 486,606 |
18.09.24 20:11:16 | - | 486,606 |
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:10:08 | - | 486,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:09:02 | - | 487,040 |
18.09.24 20:08:35 | - | 487,168 |
18.09.24 20:07:42 | - | 487,336 |
18.09.24 20:07:11 | - | 487,554 |
18.09.24 20:06:01 | - | 487,560 |
18.09.24 20:05:35 | - | 487,706 |
18.09.24 20:04:56 | - | 487,516 |
18.09.24 20:04:18 | - | 487,342 |
18.09.24 20:03:31 | - | 488,198 |
18.09.24 20:02:44 | - | 488,246 |
18.09.24 20:02:02 | - | 489,296 |
18.09.24 20:00:21 | - | 486,576 |
18.09.24 19:59:30 | - | 486,806 |