UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:08 | - | 487,500 |
18.09.24 17:09:11 | - | 487,650 |
18.09.24 17:09:05 | - | 487,650 |
18.09.24 17:08:29 | - | 487,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:03 | - | 487,430 |
18.09.24 17:07:22 | - | 487,582 |
18.09.24 17:06:50 | - | 487,650 |
18.09.24 17:05:53 | - | 487,730 |
18.09.24 17:05:17 | - | 487,802 |
18.09.24 17:04:42 | - | 487,730 |
18.09.24 17:04:06 | - | 487,730 |
18.09.24 17:03:56 | - | 487,802 |
18.09.24 17:03:10 | - | 487,730 |
18.09.24 17:02:16 | - | 487,802 |
18.09.24 17:01:22 | - | 487,802 |
18.09.24 17:00:25 | - | 487,650 |
18.09.24 16:59:56 | - | 487,582 |
18.09.24 16:59:15 | - | 487,660 |
18.09.24 16:58:40 | - | 487,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:17 | - | 487,582 |
18.09.24 16:57:37 | - | 487,650 |
18.09.24 16:57:07 | - | 487,582 |
18.09.24 16:56:38 | - | 487,730 |
18.09.24 16:55:46 | - | 487,810 |
18.09.24 16:54:58 | - | 487,810 |
18.09.24 16:54:40 | - | 487,742 |
18.09.24 16:54:04 | - | 487,742 |
18.09.24 16:53:03 | - | 487,892 |
18.09.24 16:52:51 | - | 487,892 |
18.09.24 16:52:13 | - | 487,892 |
18.09.24 16:51:37 | - | 487,820 |
18.09.24 16:50:50 | - | 487,892 |
18.09.24 16:49:52 | - | 488,040 |
18.09.24 16:49:20 | - | 488,040 |