UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:15 | - | 486,406 |
18.09.24 17:36:07 | - | 486,264 |
18.09.24 17:29:19 | - | 487,360 |
18.09.24 17:28:58 | - | 487,430 |
18.09.24 17:28:18 | - | 487,360 |
18.09.24 17:27:45 | - | 487,294 |
18.09.24 17:27:13 | - | 487,210 |
18.09.24 17:26:43 | - | 487,210 |
18.09.24 17:26:22 | - | 487,360 |
18.09.24 17:25:55 | - | 487,210 |
18.09.24 17:24:57 | - | 487,280 |
18.09.24 17:24:42 | - | 487,282 |
18.09.24 17:24:25 | - | 487,280 |
18.09.24 17:24:03 | - | 487,280 |
18.09.24 17:23:37 | - | 487,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:07 | - | 487,360 |
18.09.24 17:22:57 | - | 487,360 |
18.09.24 17:22:42 | - | 487,280 |
18.09.24 17:22:15 | - | 487,430 |
18.09.24 17:21:33 | - | 487,430 |
18.09.24 17:20:51 | - | 487,430 |
18.09.24 17:20:21 | - | 487,430 |
18.09.24 17:20:02 | - | 487,510 |
18.09.24 17:20:02 | - | 487,510 |
18.09.24 17:19:21 | - | 487,432 |
18.09.24 17:18:32 | - | 487,430 |
18.09.24 17:18:06 | - | 487,430 |
18.09.24 17:17:28 | - | 487,360 |
18.09.24 17:17:13 | - | 487,430 |
18.09.24 17:16:12 | - | 487,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:30 | - | 487,430 |
18.09.24 17:15:12 | - | 487,510 |
18.09.24 17:14:28 | - | 487,582 |
18.09.24 17:14:20 | - | 487,510 |
18.09.24 17:13:39 | - | 487,350 |
18.09.24 17:13:09 | - | 487,350 |
18.09.24 17:12:59 | - | 487,430 |
18.09.24 17:12:03 | - | 487,430 |
18.09.24 17:11:13 | - | 487,430 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |