UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:24:00 | - | 486,878 |
18.09.24 19:22:45 | - | 487,004 |
18.09.24 19:22:30 | - | 486,874 |
18.09.24 19:16:00 | - | 487,010 |
18.09.24 19:13:50 | - | 487,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:30 | - | 487,034 |
18.09.24 19:07:15 | - | 486,906 |
18.09.24 19:06:27 | - | 487,062 |
18.09.24 19:02:02 | - | 486,930 |
18.09.24 18:57:30 | - | 487,062 |
18.09.24 18:55:45 | - | 486,922 |
18.09.24 18:52:15 | - | 486,792 |
18.09.24 18:47:45 | - | 486,650 |
18.09.24 18:31:01 | - | 486,476 |
18.09.24 18:29:01 | - | 486,346 |
18.09.24 18:26:15 | - | 486,210 |
18.09.24 18:22:44 | - | 486,022 |
18.09.24 18:20:45 | - | 486,152 |
18.09.24 18:17:45 | - | 486,014 |
18.09.24 18:15:45 | - | 485,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:45 | - | 485,764 |
18.09.24 18:13:30 | - | 485,894 |
18.09.24 18:11:00 | - | 485,760 |
18.09.24 18:10:15 | - | 485,634 |
18.09.24 18:08:00 | - | 485,480 |
18.09.24 18:07:33 | - | 485,298 |
18.09.24 18:03:45 | - | 485,430 |
18.09.24 18:00:23 | - | 485,586 |
18.09.24 17:59:30 | - | 485,718 |
18.09.24 17:54:30 | - | 485,848 |
18.09.24 17:52:00 | - | 485,710 |
18.09.24 17:51:00 | - | 485,900 |
18.09.24 17:46:45 | - | 485,734 |
18.09.24 17:43:45 | - | 486,102 |
18.09.24 17:39:45 | - | 486,230 |