UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:00 | - | 486,724 |
18.09.24 21:39:06 | - | 487,032 |
18.09.24 21:38:15 | - | 487,132 |
18.09.24 21:37:45 | - | 486,414 |
18.09.24 21:37:01 | - | 486,658 |
18.09.24 21:36:45 | - | 486,858 |
18.09.24 21:36:00 | - | 486,854 |
18.09.24 21:35:10 | - | 487,124 |
18.09.24 21:34:17 | - | 486,994 |
18.09.24 21:33:57 | - | 487,470 |
18.09.24 21:32:51 | - | 487,786 |
18.09.24 21:32:30 | - | 487,918 |
18.09.24 21:31:35 | - | 488,196 |
18.09.24 21:31:00 | - | 488,192 |
18.09.24 21:30:37 | - | 487,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:00 | - | 487,850 |
18.09.24 21:29:15 | - | 487,426 |
18.09.24 21:28:31 | - | 487,992 |
18.09.24 21:27:31 | - | 488,060 |
18.09.24 21:26:45 | - | 487,890 |
18.09.24 21:26:00 | - | 487,642 |
18.09.24 21:25:15 | - | 487,146 |
18.09.24 21:24:48 | - | 486,742 |
18.09.24 21:24:03 | - | 486,728 |
18.09.24 21:23:15 | - | 486,418 |
18.09.24 21:22:01 | - | 486,590 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |
18.09.24 21:21:31 | - | 486,054 |