UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:14 | - | 489,868 |
19.09.24 08:32:27 | - | 489,740 |
19.09.24 08:26:16 | - | 489,868 |
19.09.24 08:26:16 | - | 489,868 |
19.09.24 08:26:00 | - | 489,998 |
19.09.24 08:25:03 | - | 489,868 |
19.09.24 08:24:56 | - | 489,740 |
19.09.24 08:24:21 | - | 489,610 |
19.09.24 08:22:59 | - | 489,480 |
19.09.24 08:22:39 | - | 489,352 |
19.09.24 08:20:38 | - | 489,484 |
19.09.24 08:17:08 | - | 489,354 |
19.09.24 08:15:47 | - | 489,484 |
19.09.24 08:05:11 | - | 489,352 |
18.09.24 21:59:30 | - | 485,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:00 | - | 486,030 |
18.09.24 21:57:15 | - | 486,204 |
18.09.24 21:56:45 | - | 486,378 |
18.09.24 21:56:15 | - | 486,224 |
18.09.24 21:55:45 | - | 486,402 |
18.09.24 21:55:17 | - | 486,556 |
18.09.24 21:55:06 | - | 486,124 |
18.09.24 21:54:19 | - | 486,454 |
18.09.24 21:53:45 | - | 486,586 |
18.09.24 21:53:30 | - | 486,806 |
18.09.24 21:52:45 | - | 486,512 |
18.09.24 21:52:15 | - | 486,362 |
18.09.24 21:51:45 | - | 486,730 |
18.09.24 21:51:15 | - | 486,444 |
18.09.24 21:50:45 | - | 486,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | - | 486,338 |
18.09.24 21:48:46 | - | 485,928 |
18.09.24 21:48:46 | - | 485,928 |
18.09.24 21:48:46 | - | 485,928 |
18.09.24 21:48:00 | - | 486,296 |
18.09.24 21:47:01 | - | 486,186 |
18.09.24 21:46:30 | - | 486,480 |
18.09.24 21:45:31 | - | 486,056 |
18.09.24 21:45:02 | - | 486,078 |
18.09.24 21:44:22 | - | 486,594 |
18.09.24 21:43:31 | - | 486,648 |
18.09.24 21:42:45 | - | 486,576 |
18.09.24 21:41:45 | - | 486,578 |
18.09.24 21:41:00 | - | 486,780 |
18.09.24 21:40:45 | - | 486,638 |