UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:04 | - | 491,710 |
19.09.24 10:14:26 | - | 491,642 |
19.09.24 10:14:09 | - | 491,642 |
19.09.24 10:13:46 | - | 491,710 |
19.09.24 10:13:12 | - | 491,710 |
19.09.24 10:12:45 | - | 491,720 |
19.09.24 10:11:59 | - | 491,570 |
19.09.24 10:11:46 | - | 491,642 |
19.09.24 10:11:26 | - | 491,642 |
19.09.24 10:10:33 | - | 491,480 |
19.09.24 10:09:56 | - | 491,410 |
19.09.24 10:09:25 | - | 491,410 |
19.09.24 10:09:14 | - | 491,332 |
19.09.24 10:09:00 | - | 491,014 |
19.09.24 10:08:40 | - | 491,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:55 | - | 491,350 |
19.09.24 10:07:36 | - | 491,500 |
19.09.24 10:07:11 | - | 491,582 |
19.09.24 10:06:53 | - | 491,582 |
19.09.24 10:06:07 | - | 491,582 |
19.09.24 10:05:28 | - | 491,420 |
19.09.24 10:05:21 | - | 491,420 |
19.09.24 10:04:37 | - | 491,350 |
19.09.24 10:03:54 | - | 491,350 |
19.09.24 10:03:19 | - | 491,420 |
19.09.24 10:03:00 | - | 491,352 |
19.09.24 10:02:12 | - | 491,420 |
19.09.24 10:01:26 | - | 490,924 |
19.09.24 10:00:18 | - | 491,302 |
19.09.24 09:59:58 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:19 | - | 491,530 |
19.09.24 09:58:37 | - | 491,530 |
19.09.24 09:57:48 | - | 491,380 |
19.09.24 09:57:39 | - | 491,310 |
19.09.24 09:57:00 | - | 491,150 |
19.09.24 09:56:30 | - | 491,150 |
19.09.24 09:56:06 | - | 491,070 |
19.09.24 09:55:34 | - | 491,150 |
19.09.24 09:55:02 | - | 491,070 |
19.09.24 09:54:40 | - | 491,070 |
19.09.24 09:53:47 | - | 490,920 |
19.09.24 09:52:57 | - | 490,840 |
19.09.24 09:52:09 | - | 490,760 |
19.09.24 09:51:00 | - | 490,840 |
19.09.24 09:50:30 | - | 490,840 |