UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:14 | - | 491,220 |
19.09.24 10:55:47 | - | 491,220 |
19.09.24 10:55:17 | - | 491,222 |
19.09.24 10:55:09 | - | 491,220 |
19.09.24 10:55:00 | - | 491,220 |
19.09.24 10:54:30 | - | 491,220 |
19.09.24 10:54:00 | - | 491,220 |
19.09.24 10:53:47 | - | 491,290 |
19.09.24 10:53:16 | - | 491,290 |
19.09.24 10:53:04 | - | 491,290 |
19.09.24 10:52:47 | - | 491,292 |
19.09.24 10:52:24 | - | 491,290 |
19.09.24 10:52:12 | - | 491,290 |
19.09.24 10:51:54 | - | 491,220 |
19.09.24 10:51:35 | - | 491,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:00 | - | 491,290 |
19.09.24 10:50:37 | - | 491,290 |
19.09.24 10:50:01 | - | 491,290 |
19.09.24 10:49:51 | - | 491,220 |
19.09.24 10:49:36 | - | 491,290 |
19.09.24 10:49:15 | - | 491,220 |
19.09.24 10:48:45 | - | 491,142 |
19.09.24 10:48:15 | - | 491,142 |
19.09.24 10:48:01 | - | 491,070 |
19.09.24 10:47:22 | - | 491,070 |
19.09.24 10:46:38 | - | 491,060 |
19.09.24 10:46:33 | - | 490,980 |
19.09.24 10:46:08 | - | 490,982 |
19.09.24 10:45:37 | - | 490,980 |
19.09.24 10:45:10 | - | 490,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:53 | - | 490,980 |
19.09.24 10:44:42 | - | 491,060 |
19.09.24 10:44:21 | - | 491,060 |
19.09.24 10:43:50 | - | 491,060 |
19.09.24 10:43:44 | - | 491,130 |
19.09.24 10:43:31 | - | 491,130 |
19.09.24 10:43:18 | - | 491,130 |
19.09.24 10:43:10 | - | 491,210 |
19.09.24 10:42:40 | - | 491,130 |
19.09.24 10:42:31 | - | 491,210 |
19.09.24 10:42:31 | - | 491,210 |
19.09.24 10:42:31 | - | 491,210 |
19.09.24 10:42:31 | - | 491,210 |
19.09.24 10:42:31 | - | 491,210 |
19.09.24 10:42:31 | - | 491,210 |