UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:55 | - | 491,880 |
19.09.24 11:39:39 | - | 491,810 |
19.09.24 11:39:25 | - | 491,880 |
19.09.24 11:38:56 | - | 491,880 |
19.09.24 11:38:25 | - | 491,880 |
19.09.24 11:38:09 | - | 491,810 |
19.09.24 11:37:44 | - | 491,880 |
19.09.24 11:37:32 | - | 491,880 |
19.09.24 11:36:57 | - | 491,802 |
19.09.24 11:36:39 | - | 491,834 |
19.09.24 11:36:28 | - | 491,790 |
19.09.24 11:36:15 | - | 491,784 |
19.09.24 11:35:56 | - | 491,802 |
19.09.24 11:35:14 | - | 491,802 |
19.09.24 11:34:47 | - | 491,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:41 | - | 491,802 |
19.09.24 11:34:17 | - | 491,802 |
19.09.24 11:34:10 | - | 491,852 |
19.09.24 11:34:04 | - | 491,776 |
19.09.24 11:34:04 | - | 491,776 |
19.09.24 11:33:50 | - | 491,722 |
19.09.24 11:33:18 | - | 491,720 |
19.09.24 11:33:14 | - | 491,720 |
19.09.24 11:32:50 | - | 491,720 |
19.09.24 11:32:09 | - | 491,720 |
19.09.24 11:32:03 | - | 491,720 |
19.09.24 11:31:52 | - | 491,650 |
19.09.24 11:31:52 | - | 491,650 |
19.09.24 11:31:30 | - | 491,570 |
19.09.24 11:31:14 | - | 491,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:54 | - | 491,570 |
19.09.24 11:30:31 | - | 491,650 |
19.09.24 11:30:07 | - | 491,652 |
19.09.24 11:29:48 | - | 491,652 |
19.09.24 11:29:48 | - | 491,652 |
19.09.24 11:29:29 | - | 491,720 |
19.09.24 11:29:09 | - | 491,642 |
19.09.24 11:28:55 | - | 491,642 |
19.09.24 11:28:28 | - | 491,642 |
19.09.24 11:28:04 | - | 491,642 |
19.09.24 11:27:51 | - | 491,642 |
19.09.24 11:27:35 | - | 491,642 |
19.09.24 11:27:19 | - | 491,642 |
19.09.24 11:27:17 | - | 491,642 |
19.09.24 11:27:02 | - | 491,694 |