UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:08 | - | 491,570 |
19.09.24 11:58:38 | - | 491,570 |
19.09.24 11:58:01 | - | 491,650 |
19.09.24 11:57:31 | - | 491,650 |
19.09.24 11:57:14 | - | 491,570 |
19.09.24 11:56:36 | - | 491,650 |
19.09.24 11:56:06 | - | 491,650 |
19.09.24 11:55:14 | - | 491,570 |
19.09.24 11:54:49 | - | 491,500 |
19.09.24 11:54:18 | - | 491,500 |
19.09.24 11:52:57 | - | 491,570 |
19.09.24 11:52:27 | - | 491,570 |
19.09.24 11:51:23 | - | 491,492 |
19.09.24 11:50:53 | - | 491,492 |
19.09.24 11:50:35 | - | 491,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:51 | - | 491,642 |
19.09.24 11:49:21 | - | 491,642 |
19.09.24 11:48:40 | - | 491,720 |
19.09.24 11:48:30 | - | 491,720 |
19.09.24 11:48:21 | - | 491,720 |
19.09.24 11:47:48 | - | 491,720 |
19.09.24 11:47:39 | - | 491,720 |
19.09.24 11:47:07 | - | 491,720 |
19.09.24 11:46:45 | - | 491,722 |
19.09.24 11:46:37 | - | 491,720 |
19.09.24 11:46:21 | - | 491,720 |
19.09.24 11:45:35 | - | 491,720 |
19.09.24 11:45:14 | - | 491,802 |
19.09.24 11:44:40 | - | 491,724 |
19.09.24 11:44:27 | - | 491,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:20 | - | 491,722 |
19.09.24 11:43:55 | - | 491,802 |
19.09.24 11:43:47 | - | 491,802 |
19.09.24 11:43:31 | - | 491,802 |
19.09.24 11:43:15 | - | 491,802 |
19.09.24 11:42:41 | - | 491,802 |
19.09.24 11:42:27 | - | 491,802 |
19.09.24 11:42:20 | - | 491,802 |
19.09.24 11:42:01 | - | 491,802 |
19.09.24 11:41:49 | - | 491,802 |
19.09.24 11:41:36 | - | 491,802 |
19.09.24 11:41:15 | - | 491,802 |
19.09.24 11:40:54 | - | 491,802 |
19.09.24 11:40:19 | - | 491,802 |
19.09.24 11:40:17 | - | 491,880 |