UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:10 | - | 490,920 |
19.09.24 09:49:30 | - | 490,920 |
19.09.24 09:47:15 | - | 490,840 |
19.09.24 09:46:45 | - | 490,840 |
19.09.24 09:46:24 | - | 490,920 |
19.09.24 09:45:44 | - | 490,992 |
19.09.24 09:45:20 | - | 491,070 |
19.09.24 09:44:13 | - | 491,070 |
19.09.24 09:43:31 | - | 491,142 |
19.09.24 09:42:32 | - | 490,992 |
19.09.24 09:41:57 | - | 491,060 |
19.09.24 09:41:28 | - | 491,060 |
19.09.24 09:41:03 | - | 490,992 |
19.09.24 09:40:12 | - | 490,910 |
19.09.24 09:39:48 | - | 490,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:26 | - | 490,832 |
19.09.24 09:38:25 | - | 490,750 |
19.09.24 09:38:11 | - | 490,832 |
19.09.24 09:37:50 | - | 490,900 |
19.09.24 09:37:22 | - | 490,900 |
19.09.24 09:37:02 | - | 490,900 |
19.09.24 09:36:06 | - | 490,892 |
19.09.24 09:35:36 | - | 490,742 |
19.09.24 09:34:52 | - | 490,742 |
19.09.24 09:34:41 | - | 490,742 |
19.09.24 09:34:13 | - | 490,670 |
19.09.24 09:33:27 | - | 490,592 |
19.09.24 09:32:57 | - | 490,670 |
19.09.24 09:32:30 | - | 490,520 |
19.09.24 09:31:48 | - | 490,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:56 | - | 490,520 |
19.09.24 09:30:19 | - | 490,520 |
19.09.24 09:29:05 | - | 490,670 |
19.09.24 09:28:36 | - | 490,742 |
19.09.24 09:27:53 | - | 490,822 |
19.09.24 09:27:07 | - | 490,820 |
19.09.24 09:26:32 | - | 490,892 |
19.09.24 09:25:56 | - | 490,972 |
19.09.24 09:25:00 | - | 491,052 |
19.09.24 09:24:20 | - | 490,970 |
19.09.24 09:23:49 | - | 490,972 |
19.09.24 09:23:20 | - | 490,972 |
19.09.24 09:23:07 | - | 490,970 |
19.09.24 09:22:19 | - | 490,972 |
19.09.24 09:21:37 | - | 490,900 |