Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:10 | - | 17,702 |
18.09.24 09:14:10 | - | 17,702 |
18.09.24 09:12:11 | - | 17,724 |
18.09.24 09:05:15 | - | 17,724 |
18.09.24 09:04:41 | - | 17,724 |
18.09.24 08:58:40 | - | 17,695 |
18.09.24 08:57:55 | - | 17,699 |
18.09.24 08:54:12 | - | 17,694 |
18.09.24 08:50:45 | - | 17,689 |
18.09.24 08:42:45 | - | 17,694 |
18.09.24 08:38:00 | - | 17,689 |
18.09.24 08:37:29 | - | 17,695 |
18.09.24 08:34:35 | - | 17,699 |
18.09.24 08:34:00 | - | 17,704 |
18.09.24 08:32:05 | - | 17,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:05 | - | 17,695 |
18.09.24 08:30:43 | - | 17,700 |
18.09.24 08:23:00 | - | 17,695 |
18.09.24 08:23:00 | - | 17,695 |
18.09.24 08:14:15 | - | 17,700 |
18.09.24 08:12:00 | - | 17,706 |
18.09.24 08:11:02 | - | 17,711 |
18.09.24 08:06:06 | - | 17,706 |
18.09.24 08:05:55 | - | 17,711 |
18.09.24 08:05:25 | - | 17,716 |
17.09.24 21:59:30 | - | 17,666 |
17.09.24 21:56:10 | - | 17,670 |
17.09.24 21:55:20 | - | 17,663 |
17.09.24 21:54:25 | - | 17,668 |
17.09.24 21:53:35 | - | 17,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:15 | - | 17,668 |
17.09.24 21:50:40 | - | 17,663 |
17.09.24 21:49:40 | - | 17,669 |
17.09.24 21:47:25 | - | 17,665 |
17.09.24 21:46:05 | - | 17,660 |
17.09.24 21:41:20 | - | 17,655 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |
17.09.24 21:37:18 | - | 17,660 |