Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:20 | - | 17,644 |
17.09.24 19:15:23 | - | 17,640 |
17.09.24 19:14:05 | - | 17,644 |
17.09.24 19:13:40 | - | 17,639 |
17.09.24 19:11:40 | - | 17,634 |
17.09.24 19:11:15 | - | 17,638 |
17.09.24 19:09:00 | - | 17,634 |
17.09.24 19:06:10 | - | 17,628 |
17.09.24 19:04:45 | - | 17,628 |
17.09.24 18:59:15 | - | 17,634 |
17.09.24 18:59:05 | - | 17,639 |
17.09.24 18:57:25 | - | 17,643 |
17.09.24 18:56:35 | - | 17,637 |
17.09.24 18:53:35 | - | 17,632 |
17.09.24 18:50:30 | - | 17,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:10 | - | 17,632 |
17.09.24 18:44:05 | - | 17,637 |
17.09.24 18:42:45 | - | 17,641 |
17.09.24 18:42:45 | - | 17,641 |
17.09.24 18:39:15 | - | 17,646 |
17.09.24 18:37:00 | - | 17,640 |
17.09.24 18:34:45 | - | 17,645 |
17.09.24 18:34:45 | - | 17,645 |
17.09.24 18:34:25 | - | 17,639 |
17.09.24 18:29:40 | - | 17,635 |
17.09.24 18:28:15 | - | 17,630 |
17.09.24 18:22:20 | - | 17,625 |
17.09.24 18:18:15 | - | 17,630 |
17.09.24 18:17:39 | - | 17,635 |
17.09.24 18:16:40 | - | 17,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:10 | - | 17,636 |
17.09.24 18:05:44 | - | 17,643 |
17.09.24 18:05:44 | - | 17,643 |
17.09.24 18:05:44 | - | 17,643 |
17.09.24 18:03:50 | - | 17,648 |
17.09.24 17:55:00 | - | 17,643 |
17.09.24 17:55:00 | - | 17,643 |
17.09.24 17:54:35 | - | 17,663 |
17.09.24 17:54:19 | - | 17,669 |
17.09.24 17:50:43 | - | 17,664 |
17.09.24 17:47:50 | - | 17,669 |
17.09.24 17:46:00 | - | 17,674 |
17.09.24 17:41:35 | - | 17,669 |
17.09.24 17:41:35 | - | 17,669 |
17.09.24 17:36:45 | - | 17,665 |