Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:35 | - | 17,668 |
17.09.24 20:50:10 | - | 17,673 |
17.09.24 20:48:20 | - | 17,678 |
17.09.24 20:46:55 | - | 17,683 |
17.09.24 20:46:55 | - | 17,683 |
17.09.24 20:46:55 | - | 17,683 |
17.09.24 20:46:55 | - | 17,683 |
17.09.24 20:46:55 | - | 17,683 |
17.09.24 20:45:45 | - | 17,687 |
17.09.24 20:36:50 | - | 17,682 |
17.09.24 20:35:45 | - | 17,686 |
17.09.24 20:30:45 | - | 17,682 |
17.09.24 20:26:45 | - | 17,688 |
17.09.24 20:23:10 | - | 17,683 |
17.09.24 20:18:50 | - | 17,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:50 | - | 17,683 |
17.09.24 20:14:00 | - | 17,688 |
17.09.24 20:14:00 | - | 17,688 |
17.09.24 20:14:00 | - | 17,688 |
17.09.24 20:14:00 | - | 17,688 |
17.09.24 20:12:00 | - | 17,692 |
17.09.24 20:08:55 | - | 17,698 |
17.09.24 20:06:25 | - | 17,692 |
17.09.24 20:03:45 | - | 17,687 |
17.09.24 20:02:55 | - | 17,682 |
17.09.24 20:02:55 | - | 17,682 |
17.09.24 20:00:50 | - | 17,677 |
17.09.24 20:00:48 | - | 17,671 |
17.09.24 19:55:55 | - | 17,670 |
17.09.24 19:52:35 | - | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:35 | - | 17,666 |
17.09.24 19:51:46 | - | 17,662 |
17.09.24 19:51:15 | - | 17,666 |
17.09.24 19:50:15 | - | 17,662 |
17.09.24 19:48:45 | - | 17,657 |
17.09.24 19:47:15 | - | 17,652 |
17.09.24 19:46:05 | - | 17,648 |
17.09.24 19:45:30 | - | 17,652 |
17.09.24 19:42:50 | - | 17,657 |
17.09.24 19:41:45 | - | 17,662 |
17.09.24 19:38:35 | - | 17,657 |
17.09.24 19:37:10 | - | 17,653 |
17.09.24 19:32:07 | - | 17,658 |
17.09.24 19:22:10 | - | 17,653 |
17.09.24 19:17:20 | - | 17,649 |