Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:30:14 | - | 20,820 |
07.01.25 10:30:14 | - | 20,820 |
07.01.25 10:29:59 | - | 20,815 |
07.01.25 10:21:01 | - | 20,815 |
07.01.25 10:11:43 | - | 20,830 |
07.01.25 10:09:11 | - | 20,820 |
07.01.25 10:08:54 | - | 20,830 |
07.01.25 10:08:31 | - | 20,840 |
07.01.25 10:08:05 | - | 20,820 |
07.01.25 10:06:32 | - | 20,820 |
07.01.25 10:05:57 | - | 20,805 |
07.01.25 10:05:41 | - | 20,800 |
07.01.25 10:05:17 | - | 20,770 |
07.01.25 10:05:02 | - | 20,775 |
07.01.25 10:04:45 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:04:27 | - | 20,765 |
07.01.25 10:03:42 | - | 20,855 |
07.01.25 10:02:53 | - | 20,855 |
07.01.25 10:02:33 | - | 20,855 |
07.01.25 10:02:18 | - | 20,855 |
07.01.25 10:00:11 | - | 20,855 |
07.01.25 09:58:24 | - | 20,860 |
07.01.25 09:55:13 | - | 20,860 |
07.01.25 09:54:59 | - | 20,856 |
07.01.25 09:54:27 | - | 20,856 |
07.01.25 09:43:11 | - | 20,860 |
07.01.25 09:42:46 | - | 20,857 |
07.01.25 09:22:06 | - | 20,860 |
07.01.25 09:17:31 | - | 20,855 |
07.01.25 09:13:36 | - | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:13:33 | - | 20,855 |
07.01.25 09:11:12 | - | 20,780 |
07.01.25 09:10:09 | - | 20,785 |
07.01.25 09:10:03 | - | 20,785 |
07.01.25 09:09:04 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:08:37 | - | 20,785 |
07.01.25 09:06:01 | - | 20,780 |