Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:05 | - | 17,389 |
10.09.24 18:04:15 | - | 17,394 |
10.09.24 18:04:04 | - | 17,400 |
10.09.24 18:03:20 | - | 17,395 |
10.09.24 18:02:25 | - | 17,401 |
10.09.24 18:00:30 | - | 17,400 |
10.09.24 17:57:10 | - | 17,406 |
10.09.24 17:56:10 | - | 17,401 |
10.09.24 17:52:53 | - | 17,407 |
10.09.24 17:50:25 | - | 17,412 |
10.09.24 17:50:08 | - | 17,416 |
10.09.24 17:47:05 | - | 17,422 |
10.09.24 17:45:00 | - | 17,417 |
10.09.24 17:44:15 | - | 17,422 |
10.09.24 17:42:45 | - | 17,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:35 | - | 17,422 |
10.09.24 17:41:45 | - | 17,427 |
10.09.24 17:41:10 | - | 17,432 |
10.09.24 17:39:55 | - | 17,438 |
10.09.24 17:39:21 | - | 17,447 |
10.09.24 17:37:20 | - | 17,442 |
10.09.24 17:36:07 | - | 17,444 |
10.09.24 17:29:07 | - | 17,476 |
10.09.24 17:28:00 | - | 17,458 |
10.09.24 17:27:44 | - | 17,458 |
10.09.24 17:27:44 | - | 17,458 |
10.09.24 17:27:44 | - | 17,458 |
10.09.24 17:27:44 | - | 17,458 |
10.09.24 17:23:19 | - | 17,458 |
10.09.24 17:18:27 | - | 17,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:43 | - | 17,478 |
10.09.24 17:15:00 | - | 17,478 |
10.09.24 17:14:29 | - | 17,498 |
10.09.24 17:11:51 | - | 17,498 |
10.09.24 17:09:53 | - | 17,498 |
10.09.24 17:08:24 | - | 17,480 |
10.09.24 17:07:53 | - | 17,480 |
10.09.24 17:03:57 | - | 17,480 |
10.09.24 17:03:22 | - | 17,500 |
10.09.24 16:59:31 | - | 17,500 |
10.09.24 16:57:42 | - | 17,500 |
10.09.24 16:56:37 | - | 17,500 |
10.09.24 16:49:43 | - | 17,520 |
10.09.24 16:45:06 | - | 17,520 |
10.09.24 16:43:33 | - | 17,500 |