Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:39 | - | 17,469 |
10.09.24 21:37:15 | - | 17,465 |
10.09.24 21:33:55 | - | 17,469 |
10.09.24 21:31:50 | - | 17,474 |
10.09.24 21:29:10 | - | 17,469 |
10.09.24 21:23:55 | - | 17,464 |
10.09.24 21:21:20 | - | 17,459 |
10.09.24 21:19:50 | - | 17,454 |
10.09.24 21:13:45 | - | 17,450 |
10.09.24 21:11:02 | - | 17,445 |
10.09.24 21:07:05 | - | 17,450 |
10.09.24 21:03:45 | - | 17,455 |
10.09.24 21:01:50 | - | 17,450 |
10.09.24 21:00:55 | - | 17,441 |
10.09.24 20:55:27 | - | 17,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:35 | - | 17,441 |
10.09.24 20:54:35 | - | 17,441 |
10.09.24 20:52:35 | - | 17,446 |
10.09.24 20:50:03 | - | 17,451 |
10.09.24 20:47:15 | - | 17,447 |
10.09.24 20:45:40 | - | 17,451 |
10.09.24 20:45:40 | - | 17,451 |
10.09.24 20:44:20 | - | 17,446 |
10.09.24 20:36:35 | - | 17,441 |
10.09.24 20:33:25 | - | 17,446 |
10.09.24 20:31:35 | - | 17,440 |
10.09.24 20:31:05 | - | 17,435 |
10.09.24 20:28:10 | - | 17,430 |
10.09.24 20:28:00 | - | 17,425 |
10.09.24 20:26:07 | - | 17,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:30 | - | 17,424 |
10.09.24 20:25:30 | - | 17,424 |
10.09.24 20:25:30 | - | 17,424 |
10.09.24 20:17:30 | - | 17,419 |
10.09.24 20:17:30 | - | 17,419 |
10.09.24 20:17:00 | - | 17,423 |
10.09.24 20:15:40 | - | 17,429 |
10.09.24 20:08:05 | - | 17,424 |
10.09.24 20:04:25 | - | 17,428 |
10.09.24 20:03:10 | - | 17,424 |
10.09.24 20:02:01 | - | 17,422 |
10.09.24 20:00:45 | - | 17,418 |
10.09.24 20:00:18 | - | 17,413 |
10.09.24 19:54:15 | - | 17,411 |
10.09.24 19:48:05 | - | 17,416 |