Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:15 | - | 17,422 |
10.09.24 19:46:30 | - | 17,417 |
10.09.24 19:44:00 | - | 17,411 |
10.09.24 19:41:35 | - | 17,406 |
10.09.24 19:33:55 | - | 17,400 |
10.09.24 19:33:55 | - | 17,400 |
10.09.24 19:30:30 | - | 17,394 |
10.09.24 19:25:50 | - | 17,389 |
10.09.24 19:24:40 | - | 17,384 |
10.09.24 19:22:30 | - | 17,380 |
10.09.24 19:21:50 | - | 17,374 |
10.09.24 19:19:30 | - | 17,381 |
10.09.24 19:19:15 | - | 17,386 |
10.09.24 19:16:30 | - | 17,380 |
10.09.24 19:14:29 | - | 17,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:13:00 | - | 17,383 |
10.09.24 19:13:00 | - | 17,383 |
10.09.24 19:11:10 | - | 17,377 |
10.09.24 19:10:25 | - | 17,372 |
10.09.24 19:09:05 | - | 17,367 |
10.09.24 19:06:20 | - | 17,363 |
10.09.24 19:04:30 | - | 17,358 |
10.09.24 19:00:30 | - | 17,365 |
10.09.24 18:59:55 | - | 17,372 |
10.09.24 18:41:20 | - | 17,378 |
10.09.24 18:35:10 | - | 17,374 |
10.09.24 18:34:51 | - | 17,369 |
10.09.24 18:33:30 | - | 17,374 |
10.09.24 18:28:50 | - | 17,379 |
10.09.24 18:26:45 | - | 17,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:15 | - | 17,380 |
10.09.24 18:17:55 | - | 17,384 |
10.09.24 18:13:05 | - | 17,389 |
10.09.24 18:13:05 | - | 17,389 |
10.09.24 18:04:15 | - | 17,394 |
10.09.24 18:04:04 | - | 17,400 |
10.09.24 18:03:20 | - | 17,395 |
10.09.24 18:02:25 | - | 17,401 |
10.09.24 18:00:30 | - | 17,400 |
10.09.24 17:57:10 | - | 17,406 |
10.09.24 17:56:10 | - | 17,401 |
10.09.24 17:52:53 | - | 17,407 |
10.09.24 17:50:25 | - | 17,412 |
10.09.24 17:50:08 | - | 17,416 |
10.09.24 17:47:05 | - | 17,422 |