Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:41 | - | 17,430 |
11.09.24 09:13:01 | - | 17,430 |
11.09.24 09:12:31 | - | 17,430 |
11.09.24 09:10:56 | - | 17,428 |
11.09.24 09:09:46 | - | 17,416 |
11.09.24 09:06:09 | - | 17,405 |
11.09.24 09:05:38 | - | 17,405 |
11.09.24 09:05:06 | - | 17,406 |
11.09.24 09:04:11 | - | 17,393 |
11.09.24 09:04:05 | - | 17,391 |
11.09.24 08:58:50 | - | 17,450 |
11.09.24 08:58:35 | - | 17,454 |
11.09.24 08:58:20 | - | 17,450 |
11.09.24 08:56:30 | - | 17,454 |
11.09.24 08:51:40 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:05 | - | 17,452 |
11.09.24 08:49:00 | - | 17,446 |
11.09.24 08:45:32 | - | 17,441 |
11.09.24 08:44:35 | - | 17,436 |
11.09.24 08:42:50 | - | 17,442 |
11.09.24 08:41:50 | - | 17,447 |
11.09.24 08:39:50 | - | 17,451 |
11.09.24 08:38:50 | - | 17,458 |
11.09.24 08:38:40 | - | 17,453 |
11.09.24 08:36:30 | - | 17,459 |
11.09.24 08:36:30 | - | 17,459 |
11.09.24 08:35:40 | - | 17,453 |
11.09.24 08:34:30 | - | 17,448 |
11.09.24 08:32:55 | - | 17,443 |
11.09.24 08:27:08 | - | 17,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:22:55 | - | 17,433 |
11.09.24 08:22:10 | - | 17,426 |
11.09.24 08:16:05 | - | 17,421 |
11.09.24 08:13:05 | - | 17,416 |
11.09.24 08:11:30 | - | 17,421 |
11.09.24 08:10:45 | - | 17,426 |
11.09.24 08:09:30 | - | 17,421 |
11.09.24 08:05:50 | - | 17,427 |
11.09.24 08:05:17 | - | 17,422 |
10.09.24 21:54:45 | - | 17,479 |
10.09.24 21:51:30 | - | 17,474 |
10.09.24 21:50:05 | - | 17,469 |
10.09.24 21:47:38 | - | 17,465 |
10.09.24 21:37:39 | - | 17,469 |
10.09.24 21:37:15 | - | 17,465 |