Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 134,422 |
03.10.24 18:56:15 | - | 134,439 |
03.10.24 18:55:42 | - | 134,411 |
03.10.24 18:55:21 | - | 134,375 |
03.10.24 18:55:01 | - | 134,351 |
03.10.24 18:54:45 | - | 134,331 |
03.10.24 18:54:45 | - | 134,331 |
03.10.24 18:54:15 | - | 134,330 |
03.10.24 18:53:56 | - | 134,343 |
03.10.24 18:53:29 | - | 134,389 |
03.10.24 18:52:40 | - | 134,409 |
03.10.24 18:52:09 | - | 134,408 |
03.10.24 18:51:56 | - | 134,432 |
03.10.24 18:51:24 | - | 134,485 |
03.10.24 18:50:41 | - | 134,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 134,390 |
03.10.24 18:49:12 | - | 134,454 |
03.10.24 18:48:32 | - | 134,432 |
03.10.24 18:47:47 | - | 134,430 |
03.10.24 18:47:41 | - | 134,449 |
03.10.24 18:47:41 | - | 134,449 |
03.10.24 18:47:07 | - | 134,451 |
03.10.24 18:47:03 | - | 134,433 |
03.10.24 18:46:29 | - | 134,450 |
03.10.24 18:46:13 | - | 134,429 |
03.10.24 18:45:47 | - | 134,483 |
03.10.24 18:45:25 | - | 134,496 |
03.10.24 18:44:54 | - | 134,508 |
03.10.24 18:44:21 | - | 134,512 |
03.10.24 18:43:51 | - | 134,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:37 | - | 134,547 |
03.10.24 18:43:06 | - | 134,567 |
03.10.24 18:42:23 | - | 134,589 |
03.10.24 18:42:05 | - | 134,627 |
03.10.24 18:41:24 | - | 134,648 |
03.10.24 18:39:41 | - | 134,664 |
03.10.24 18:39:26 | - | 134,685 |
03.10.24 18:38:51 | - | 134,709 |
03.10.24 18:37:18 | - | 134,731 |
03.10.24 18:37:03 | - | 134,708 |
03.10.24 18:36:56 | - | 134,723 |
03.10.24 18:36:47 | - | 134,750 |
03.10.24 18:36:20 | - | 134,770 |
03.10.24 18:35:37 | - | 134,767 |
03.10.24 18:34:39 | - | 134,787 |