Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:28 | - | 134,840 |
03.10.24 18:10:51 | - | 134,855 |
03.10.24 18:10:29 | - | 134,872 |
03.10.24 18:09:54 | - | 134,834 |
03.10.24 18:09:54 | - | 134,834 |
03.10.24 18:09:54 | - | 134,867 |
03.10.24 18:09:19 | - | 134,826 |
03.10.24 18:09:15 | - | 134,860 |
03.10.24 18:08:30 | - | 134,811 |
03.10.24 18:07:21 | - | 134,805 |
03.10.24 18:06:08 | - | 134,810 |
03.10.24 18:03:58 | - | 134,805 |
03.10.24 18:03:29 | - | 134,789 |
03.10.24 18:02:43 | - | 134,784 |
03.10.24 18:01:51 | - | 134,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:43 | - | 134,791 |
03.10.24 18:00:31 | - | 134,777 |
03.10.24 18:00:05 | - | 134,793 |
03.10.24 17:59:49 | - | 134,775 |
03.10.24 17:59:23 | - | 134,752 |
03.10.24 17:58:52 | - | 134,749 |
03.10.24 17:58:48 | - | 134,765 |
03.10.24 17:57:41 | - | 134,787 |
03.10.24 17:57:10 | - | 134,790 |
03.10.24 17:56:36 | - | 134,804 |
03.10.24 17:56:13 | - | 134,849 |
03.10.24 17:55:22 | - | 134,883 |
03.10.24 17:54:46 | - | 134,868 |
03.10.24 17:54:19 | - | 134,885 |
03.10.24 17:53:42 | - | 134,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:30 | - | 134,866 |
03.10.24 17:53:00 | - | 134,869 |
03.10.24 17:52:27 | - | 134,872 |
03.10.24 17:52:07 | - | 134,856 |
03.10.24 17:51:57 | - | 134,831 |
03.10.24 17:51:41 | - | 134,811 |
03.10.24 17:51:35 | - | 134,778 |
03.10.24 17:51:34 | - | 134,763 |
03.10.24 17:51:23 | - | 134,789 |
03.10.24 17:51:18 | - | 134,764 |
03.10.24 17:51:09 | - | 134,776 |
03.10.24 17:50:38 | - | 134,760 |
03.10.24 17:49:50 | - | 134,739 |
03.10.24 17:49:39 | - | 134,755 |
03.10.24 17:49:29 | - | 134,741 |