Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:53 | - | 134,732 |
03.10.24 17:48:29 | - | 134,756 |
03.10.24 17:48:24 | - | 134,720 |
03.10.24 17:48:24 | - | 134,720 |
03.10.24 17:48:15 | - | 134,753 |
03.10.24 17:48:13 | - | 134,769 |
03.10.24 17:48:00 | - | 134,762 |
03.10.24 17:47:43 | - | 134,749 |
03.10.24 17:47:16 | - | 134,769 |
03.10.24 17:46:48 | - | 134,787 |
03.10.24 17:45:56 | - | 134,803 |
03.10.24 17:45:49 | - | 134,770 |
03.10.24 17:45:18 | - | 134,768 |
03.10.24 17:45:02 | - | 134,789 |
03.10.24 17:44:29 | - | 134,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:58 | - | 134,769 |
03.10.24 17:43:55 | - | 134,788 |
03.10.24 17:43:23 | - | 134,771 |
03.10.24 17:43:04 | - | 134,729 |
03.10.24 17:42:42 | - | 134,805 |
03.10.24 17:42:12 | - | 134,807 |
03.10.24 17:42:12 | - | 134,807 |
03.10.24 17:42:12 | - | 134,807 |
03.10.24 17:42:12 | - | 134,807 |
03.10.24 17:41:28 | - | 134,793 |
03.10.24 17:41:08 | - | 134,831 |
03.10.24 17:40:25 | - | 134,753 |
03.10.24 17:40:09 | - | 134,732 |
03.10.24 17:40:03 | - | 134,713 |
03.10.24 17:39:32 | - | 134,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:06 | - | 134,748 |
03.10.24 17:38:34 | - | 134,752 |
03.10.24 17:38:20 | - | 134,731 |
03.10.24 17:37:43 | - | 134,709 |
03.10.24 17:37:33 | - | 134,735 |
03.10.24 17:37:22 | - | 134,749 |
03.10.24 17:36:49 | - | 134,762 |
03.10.24 17:36:06 | - | 134,617 |
03.10.24 17:29:25 | - | 134,560 |
03.10.24 17:28:01 | - | 134,520 |
03.10.24 17:27:05 | - | 134,560 |
03.10.24 17:26:16 | - | 134,600 |
03.10.24 17:25:45 | - | 134,580 |
03.10.24 17:25:08 | - | 134,613 |
03.10.24 17:24:10 | - | 134,759 |