Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:09 | - | 134,789 |
03.10.24 18:33:33 | - | 134,782 |
03.10.24 18:33:03 | - | 134,748 |
03.10.24 18:32:33 | - | 134,772 |
03.10.24 18:31:57 | - | 134,769 |
03.10.24 18:31:52 | - | 134,787 |
03.10.24 18:30:57 | - | 134,790 |
03.10.24 18:30:41 | - | 134,809 |
03.10.24 18:30:06 | - | 134,827 |
03.10.24 18:29:11 | - | 134,833 |
03.10.24 18:27:47 | - | 134,869 |
03.10.24 18:27:17 | - | 134,872 |
03.10.24 18:26:06 | - | 134,851 |
03.10.24 18:25:58 | - | 134,874 |
03.10.24 18:25:34 | - | 134,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:05 | - | 134,825 |
03.10.24 18:25:01 | - | 134,840 |
03.10.24 18:24:52 | - | 134,826 |
03.10.24 18:24:31 | - | 134,870 |
03.10.24 18:24:26 | - | 134,855 |
03.10.24 18:23:58 | - | 134,821 |
03.10.24 18:23:27 | - | 134,843 |
03.10.24 18:23:14 | - | 134,885 |
03.10.24 18:23:07 | - | 134,828 |
03.10.24 18:22:39 | - | 134,852 |
03.10.24 18:22:13 | - | 134,836 |
03.10.24 18:20:52 | - | 134,813 |
03.10.24 18:19:33 | - | 134,811 |
03.10.24 18:18:48 | - | 134,806 |
03.10.24 18:18:16 | - | 134,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:01 | - | 134,811 |
03.10.24 18:16:29 | - | 134,813 |
03.10.24 18:15:57 | - | 134,821 |
03.10.24 18:15:53 | - | 134,854 |
03.10.24 18:15:23 | - | 134,830 |
03.10.24 18:14:50 | - | 134,822 |
03.10.24 18:14:19 | - | 134,830 |
03.10.24 18:14:03 | - | 134,848 |
03.10.24 18:14:03 | - | 134,848 |
03.10.24 18:14:03 | - | 134,848 |
03.10.24 18:13:25 | - | 134,845 |
03.10.24 18:13:09 | - | 134,872 |
03.10.24 18:13:00 | - | 134,905 |
03.10.24 18:12:21 | - | 134,898 |
03.10.24 18:11:46 | - | 134,876 |