Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:10 | - | 134,392 |
03.10.24 19:45:03 | - | 134,350 |
03.10.24 19:44:43 | - | 134,336 |
03.10.24 19:44:14 | - | 134,312 |
03.10.24 19:44:14 | - | 134,312 |
03.10.24 19:43:40 | - | 134,308 |
03.10.24 19:43:06 | - | 134,303 |
03.10.24 19:42:51 | - | 134,271 |
03.10.24 19:42:17 | - | 134,269 |
03.10.24 19:41:41 | - | 134,328 |
03.10.24 19:41:13 | - | 134,370 |
03.10.24 19:40:34 | - | 134,357 |
03.10.24 19:40:02 | - | 134,349 |
03.10.24 19:39:29 | - | 134,369 |
03.10.24 19:38:52 | - | 134,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:29 | - | 134,388 |
03.10.24 19:37:53 | - | 134,407 |
03.10.24 19:37:12 | - | 134,410 |
03.10.24 19:36:41 | - | 134,409 |
03.10.24 19:36:28 | - | 134,427 |
03.10.24 19:35:41 | - | 134,431 |
03.10.24 19:35:03 | - | 134,432 |
03.10.24 19:33:07 | - | 134,410 |
03.10.24 19:32:25 | - | 134,432 |
03.10.24 19:31:52 | - | 134,410 |
03.10.24 19:31:12 | - | 134,406 |
03.10.24 19:30:28 | - | 134,431 |
03.10.24 19:29:47 | - | 134,413 |
03.10.24 19:29:14 | - | 134,404 |
03.10.24 19:28:54 | - | 134,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | - | 134,446 |
03.10.24 19:28:08 | - | 134,489 |
03.10.24 19:27:53 | - | 134,505 |
03.10.24 19:27:18 | - | 134,513 |
03.10.24 19:27:15 | - | 134,464 |
03.10.24 19:26:39 | - | 134,490 |
03.10.24 19:26:15 | - | 134,517 |
03.10.24 19:26:02 | - | 134,473 |
03.10.24 19:25:42 | - | 134,452 |
03.10.24 19:25:05 | - | 134,428 |
03.10.24 19:23:53 | - | 134,430 |
03.10.24 19:23:13 | - | 134,431 |
03.10.24 19:23:06 | - | 134,413 |
03.10.24 19:22:45 | - | 134,369 |
03.10.24 19:22:06 | - | 134,376 |