Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:03 | - | 134,580 |
04.10.24 09:06:03 | - | 134,580 |
04.10.24 09:05:42 | - | 134,560 |
04.10.24 09:05:42 | - | 134,560 |
04.10.24 09:05:42 | - | 134,560 |
04.10.24 09:05:42 | - | 134,560 |
04.10.24 09:05:42 | - | 134,560 |
04.10.24 09:05:20 | - | 134,620 |
04.10.24 09:05:20 | - | 134,620 |
04.10.24 09:05:01 | - | 134,660 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:46 | - | 134,586 |
04.10.24 09:04:28 | - | 134,639 |
04.10.24 08:56:53 | - | 134,712 |
04.10.24 08:56:53 | - | 134,712 |
04.10.24 08:54:37 | - | 134,750 |
04.10.24 08:54:07 | - | 134,746 |
04.10.24 08:53:33 | - | 134,812 |
04.10.24 08:50:19 | - | 134,808 |
04.10.24 08:49:46 | - | 134,811 |
04.10.24 08:48:59 | - | 134,809 |
04.10.24 08:47:49 | - | 134,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:29 | - | 134,790 |
04.10.24 08:46:52 | - | 134,793 |
04.10.24 08:46:52 | - | 134,793 |
04.10.24 08:45:31 | - | 134,772 |
04.10.24 08:44:49 | - | 134,767 |
04.10.24 08:44:25 | - | 134,799 |
04.10.24 08:43:26 | - | 134,757 |
04.10.24 08:42:50 | - | 134,689 |
04.10.24 08:41:28 | - | 134,690 |
04.10.24 08:41:28 | - | 134,690 |
04.10.24 08:40:43 | - | 134,691 |
04.10.24 08:40:16 | - | 134,672 |
04.10.24 08:39:43 | - | 134,667 |
04.10.24 08:37:46 | - | 134,681 |
04.10.24 08:37:14 | - | 134,685 |