Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:09 | - | 134,411 |
03.10.24 20:23:35 | - | 134,410 |
03.10.24 20:22:45 | - | 134,429 |
03.10.24 20:22:05 | - | 134,425 |
03.10.24 20:20:39 | - | 134,472 |
03.10.24 20:20:39 | - | 134,472 |
03.10.24 20:20:39 | - | 134,472 |
03.10.24 20:16:10 | - | 134,468 |
03.10.24 20:15:12 | - | 134,474 |
03.10.24 20:13:26 | - | 134,480 |
03.10.24 20:10:26 | - | 134,495 |
03.10.24 20:10:26 | - | 134,495 |
03.10.24 20:10:26 | - | 134,495 |
03.10.24 20:09:55 | - | 134,486 |
03.10.24 20:08:26 | - | 134,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:54 | - | 134,489 |
03.10.24 20:07:10 | - | 134,495 |
03.10.24 20:06:24 | - | 134,477 |
03.10.24 20:05:26 | - | 134,453 |
03.10.24 20:05:26 | - | 134,453 |
03.10.24 20:03:45 | - | 134,431 |
03.10.24 20:03:10 | - | 134,429 |
03.10.24 20:01:40 | - | 134,446 |
03.10.24 20:00:55 | - | 134,451 |
03.10.24 20:00:55 | - | 134,451 |
03.10.24 20:00:19 | - | 134,446 |
03.10.24 19:59:42 | - | 134,391 |
03.10.24 19:59:42 | - | 134,391 |
03.10.24 19:58:16 | - | 134,383 |
03.10.24 19:58:00 | - | 134,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:59 | - | 134,435 |
03.10.24 19:57:55 | - | 134,406 |
03.10.24 19:56:54 | - | 134,425 |
03.10.24 19:55:43 | - | 134,437 |
03.10.24 19:55:03 | - | 134,413 |
03.10.24 19:54:34 | - | 134,380 |
03.10.24 19:53:54 | - | 134,368 |
03.10.24 19:53:54 | - | 134,368 |
03.10.24 19:51:47 | - | 134,361 |
03.10.24 19:50:54 | - | 134,391 |
03.10.24 19:50:54 | - | 134,391 |
03.10.24 19:50:13 | - | 134,400 |
03.10.24 19:49:25 | - | 134,367 |
03.10.24 19:48:54 | - | 134,387 |
03.10.24 19:46:50 | - | 134,398 |