Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:20 | - | 134,667 |
04.10.24 08:36:19 | - | 134,701 |
04.10.24 08:33:59 | - | 134,669 |
04.10.24 08:32:13 | - | 134,674 |
04.10.24 08:31:29 | - | 134,669 |
04.10.24 08:29:18 | - | 134,689 |
04.10.24 08:28:59 | - | 134,706 |
04.10.24 08:26:04 | - | 134,727 |
04.10.24 08:25:30 | - | 134,732 |
04.10.24 08:25:25 | - | 134,699 |
04.10.24 08:25:25 | - | 134,699 |
04.10.24 08:23:11 | - | 134,715 |
04.10.24 08:23:02 | - | 134,690 |
04.10.24 08:21:13 | - | 134,685 |
04.10.24 08:20:33 | - | 134,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:10 | - | 134,690 |
04.10.24 08:19:50 | - | 134,643 |
04.10.24 08:18:04 | - | 134,659 |
04.10.24 08:16:30 | - | 134,651 |
04.10.24 08:15:25 | - | 134,630 |
04.10.24 08:14:49 | - | 134,631 |
04.10.24 08:13:09 | - | 134,629 |
04.10.24 08:11:37 | - | 134,650 |
04.10.24 08:10:36 | - | 134,656 |
04.10.24 08:09:34 | - | 134,631 |
04.10.24 08:09:10 | - | 134,611 |
04.10.24 08:08:25 | - | 134,609 |
04.10.24 08:06:37 | - | 134,628 |
04.10.24 08:05:45 | - | 134,631 |
04.10.24 08:05:09 | - | 134,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 134,470 |
03.10.24 21:59:33 | - | 134,430 |
03.10.24 21:59:20 | - | 134,450 |
03.10.24 21:59:10 | - | 134,436 |
03.10.24 21:58:54 | - | 134,410 |
03.10.24 21:58:22 | - | 134,393 |
03.10.24 21:57:33 | - | 134,390 |
03.10.24 21:57:04 | - | 134,371 |
03.10.24 21:56:50 | - | 134,349 |
03.10.24 21:56:34 | - | 134,368 |
03.10.24 21:55:27 | - | 134,371 |
03.10.24 21:55:07 | - | 134,390 |
03.10.24 21:54:41 | - | 134,366 |
03.10.24 21:54:10 | - | 134,372 |
03.10.24 21:52:51 | - | 134,349 |