Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:06 | - | 134,344 |
03.10.24 21:50:23 | - | 134,376 |
03.10.24 21:49:00 | - | 134,355 |
03.10.24 21:48:31 | - | 134,331 |
03.10.24 21:44:03 | - | 134,326 |
03.10.24 21:44:02 | - | 134,346 |
03.10.24 21:43:17 | - | 134,352 |
03.10.24 21:42:47 | - | 134,325 |
03.10.24 21:42:06 | - | 134,354 |
03.10.24 21:41:12 | - | 134,346 |
03.10.24 21:29:41 | - | 134,369 |
03.10.24 21:29:41 | - | 134,369 |
03.10.24 21:25:14 | - | 134,389 |
03.10.24 21:24:08 | - | 134,391 |
03.10.24 21:22:42 | - | 134,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:44 | - | 134,368 |
03.10.24 21:20:12 | - | 134,371 |
03.10.24 21:10:43 | - | 134,369 |
03.10.24 21:10:04 | - | 134,370 |
03.10.24 21:07:47 | - | 134,387 |
03.10.24 21:04:38 | - | 134,410 |
03.10.24 21:01:33 | - | 134,391 |
03.10.24 21:00:02 | - | 134,388 |
03.10.24 20:58:22 | - | 134,445 |
03.10.24 20:56:00 | - | 134,453 |
03.10.24 20:54:23 | - | 134,446 |
03.10.24 20:53:41 | - | 134,444 |
03.10.24 20:53:41 | - | 134,444 |
03.10.24 20:52:16 | - | 134,453 |
03.10.24 20:45:21 | - | 134,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:30 | - | 134,452 |
03.10.24 20:43:50 | - | 134,453 |
03.10.24 20:43:16 | - | 134,447 |
03.10.24 20:42:32 | - | 134,445 |
03.10.24 20:41:57 | - | 134,452 |
03.10.24 20:38:53 | - | 134,434 |
03.10.24 20:38:17 | - | 134,431 |
03.10.24 20:35:35 | - | 134,411 |
03.10.24 20:31:15 | - | 134,407 |
03.10.24 20:30:32 | - | 134,408 |
03.10.24 20:30:12 | - | 134,430 |
03.10.24 20:29:03 | - | 134,434 |
03.10.24 20:29:03 | - | 134,434 |
03.10.24 20:27:44 | - | 134,410 |
03.10.24 20:26:47 | - | 134,416 |